WisdomTree Artificial Intellig
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Sep 2022 |
GBX |
3,810.5 |
3,884.5 |
3,751.9 |
3,755.25 |
3,755.25 |
-93 (-2.42%)
|
1,588 |
| 12 Sep 2022 |
GBX |
3,864.625 |
3,864.975 |
3,829.525 |
3,848.25 |
3,848.25 |
+11 (+0.29%)
|
507 |
| 9 Sep 2022 |
GBX |
3,740.5 |
3,843.3199 |
3,740.5 |
3,837.25 |
3,837.25 |
+67.5 (+1.79%)
|
58 |
| 8 Sep 2022 |
GBX |
3,748.5 |
3,779 |
3,700 |
3,769.75 |
3,769.75 |
+65.25 (+1.76%)
|
150 |
| 7 Sep 2022 |
GBX |
3,671.5 |
3,712.5599 |
3,671.5 |
3,704.5 |
3,704.5 |
+11.75 (+0.32%)
|
323 |
| 6 Sep 2022 |
GBX |
3,695 |
3,716.402 |
3,669.175 |
3,692.75 |
3,692.75 |
-48.5 (-1.30%)
|
877 |
| 5 Sep 2022 |
GBX |
3,795 |
3,795 |
3,714.75 |
3,741.25 |
3,741.25 |
-45 (-1.19%)
|
165 |
| 2 Sep 2022 |
GBX |
3,783 |
3,986.55 |
3,745.5 |
3,786.25 |
3,786.25 |
+87 (+2.35%)
|
498 |
| 1 Sep 2022 |
GBX |
3,789 |
3,806.425 |
3,698 |
3,699.25 |
3,699.25 |
-136.25 (-3.55%)
|
741 |
| 31 Aug 2022 |
GBX |
3,843 |
3,902.85 |
3,827.45 |
3,835.5 |
3,835.5 |
+5.75 (+0.15%)
|
675 |
| 30 Aug 2022 |
GBX |
3,875 |
3,920.5 |
3,822.525 |
3,829.75 |
3,829.75 |
-87.75 (-2.24%)
|
193 |
| 26 Aug 2022 |
GBX |
3,994 |
4,026.95 |
3,917.5 |
3,917.5 |
3,917.5 |
-48.75 (-1.23%)
|
158 |
| 25 Aug 2022 |
GBX |
3,977.5 |
3,985.7599 |
3,919 |
3,966.25 |
3,966.25 |
+10.5 (+0.27%)
|
850 |
| 24 Aug 2022 |
GBX |
3,883 |
3,955.75 |
3,883 |
3,955.75 |
3,955.75 |
+37.25 (+0.95%)
|
184 |
| 23 Aug 2022 |
GBX |
3,959.5 |
3,959.5 |
3,911.625 |
3,918.5 |
3,918.5 |
-6 (-0.15%)
|
225 |
| 22 Aug 2022 |
GBX |
3,933 |
4,007.5 |
3,912.475 |
3,924.5 |
3,924.5 |
-83.25 (-2.08%)
|
3,832 |
| 19 Aug 2022 |
GBX |
4,035 |
4,100 |
4,007.75 |
4,007.75 |
4,007.75 |
-62.25 (-1.53%)
|
844 |
| 18 Aug 2022 |
GBX |
4,066.5 |
4,083 |
4,041.5 |
4,070 |
4,070 |
+28.75 (+0.71%)
|
1,784 |
| 17 Aug 2022 |
GBX |
4,127 |
4,127 |
4,030 |
4,041.25 |
4,041.25 |
-55.25 (-1.35%)
|
302 |
| 16 Aug 2022 |
GBX |
4,160 |
4,178.5 |
4,058.475 |
4,096.5 |
4,096.5 |
-23.75 (-0.58%)
|
1,070 |
| 15 Aug 2022 |
GBX |
4,130 |
4,139.64 |
4,091.5 |
4,120.25 |
4,120.25 |
+23.75 (+0.58%)
|
875 |
| 12 Aug 2022 |
GBX |
4,065 |
4,096.5 |
4,054.525 |
4,096.5 |
4,096.5 |
+52.25 (+1.29%)
|
747 |
| 11 Aug 2022 |
GBX |
4,065 |
4,103.175 |
4,044.25 |
4,044.25 |
4,044.25 |
+41.5 (+1.04%)
|
822 |
| 10 Aug 2022 |
GBX |
3,914.5 |
4,024.5 |
3,903 |
4,002.75 |
4,002.75 |
+31 (+0.78%)
|
1,311 |
| 9 Aug 2022 |
GBX |
4,007 |
4,082 |
3,955.5 |
3,971.75 |
3,971.75 |
-121.25 (-2.96%)
|
1,004 |
| 8 Aug 2022 |
GBX |
4,103 |
4,113.26 |
3,802.35 |
4,093 |
4,093 |
+38.25 (+0.94%)
|
526 |
| 5 Aug 2022 |
GBX |
4,104 |
4,109.6999 |
4,050 |
4,054.75 |
4,054.75 |
+12.75 (+0.32%)
|
86 |
| 4 Aug 2022 |
GBX |
4,072 |
4,103.55 |
4,021.5 |
4,042 |
4,042 |
+5 (+0.12%)
|
485 |
| 3 Aug 2022 |
GBX |
3,950 |
4,037 |
3,945 |
4,037 |
4,037 |
+117.5 (+3.00%)
|
47 |
| 2 Aug 2022 |
GBX |
3,895.5 |
3,920.7 |
3,872.375 |
3,919.5 |
3,919.5 |
+4.75 (+0.12%)
|
210 |
