WisdomTree Artificial Intellig
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
1 Aug 2022 |
GBX |
3,910.5 |
3,933.22 |
3,846.4 |
3,914.75 |
3,914.75 |
+30.25 (+0.78%)
|
1,729 |
29 Jul 2022 |
GBX |
3,907.5 |
3,935.64 |
3,884.5 |
3,884.5 |
3,884.5 |
-28 (-0.72%)
|
394 |
28 Jul 2022 |
GBX |
3,859 |
3,912.5 |
3,838.7001 |
3,912.5 |
3,912.5 |
+44 (+1.14%)
|
971 |
27 Jul 2022 |
GBX |
3,856.5 |
3,874.5 |
3,840 |
3,868.5 |
3,868.5 |
+55.75 (+1.46%)
|
46 |
26 Jul 2022 |
GBX |
3,868.5 |
3,868.5 |
3,804.5 |
3,812.75 |
3,812.75 |
-62.75 (-1.62%)
|
1,274 |
25 Jul 2022 |
GBX |
3,857 |
3,952.5 |
3,819.98 |
3,875.5 |
3,875.5 |
-69.75 (-1.77%)
|
629 |
22 Jul 2022 |
GBX |
4,039 |
4,039 |
3,945.25 |
3,945.25 |
3,945.25 |
-49.5 (-1.24%)
|
158 |
21 Jul 2022 |
GBX |
3,959 |
4,012.62 |
3,959 |
3,994.75 |
3,994.75 |
+48.75 (+1.24%)
|
1,573 |
20 Jul 2022 |
GBX |
3,855 |
3,946 |
3,834 |
3,946 |
3,946 |
+143.75 (+3.78%)
|
6,532 |
19 Jul 2022 |
GBX |
3,749.5 |
3,802.25 |
3,749.24 |
3,802.25 |
3,802.25 |
+22.25 (+0.59%)
|
52 |
18 Jul 2022 |
GBX |
3,802 |
3,811.5 |
3,756.54 |
3,780 |
3,780 |
+42.5 (+1.14%)
|
265 |
15 Jul 2022 |
GBX |
3,753 |
3,753.5 |
3,698.68 |
3,737.5 |
3,737.5 |
+81.5 (+2.23%)
|
251 |
14 Jul 2022 |
GBX |
3,666 |
3,666 |
3,624.46 |
3,656 |
3,656 |
-11.25 (-0.31%)
|
19 |
13 Jul 2022 |
GBX |
3,640 |
3,693.5 |
3,611.92 |
3,667.25 |
3,667.25 |
-41 (-1.11%)
|
1,973 |
12 Jul 2022 |
GBX |
3,755 |
3,755 |
3,687.52 |
3,708.25 |
3,708.25 |
-53.75 (-1.43%)
|
35 |
11 Jul 2022 |
GBX |
3,736 |
3,803.58 |
3,736 |
3,762 |
3,762 |
-67.25 (-1.76%)
|
257 |
8 Jul 2022 |
GBX |
3,783.5 |
3,839 |
3,774.92 |
3,829.25 |
3,829.25 |
+23.75 (+0.62%)
|
3,293 |
7 Jul 2022 |
GBX |
3,819.5 |
3,824.5 |
3,779.98 |
3,805.5 |
3,805.5 |
+74.75 (+2.00%)
|
512 |
6 Jul 2022 |
GBX |
3,754.5 |
3,764 |
3,721.58 |
3,730.75 |
3,730.75 |
+83.25 (+2.28%)
|
527 |
5 Jul 2022 |
GBX |
3,613.5 |
3,674.6899 |
3,601.88 |
3,647.5 |
3,647.5 |
+31 (+0.86%)
|
247 |
4 Jul 2022 |
GBX |
3,599.5 |
3,621.98 |
3,599.5 |
3,616.5 |
3,616.5 |
-14 (-0.39%)
|
163 |
1 Jul 2022 |
GBX |
3,624 |
3,686 |
3,586.92 |
3,630.5 |
3,630.5 |
-7.5 (-0.21%)
|
159 |
30 Jun 2022 |
GBX |
3,588.5 |
3,681.5 |
3,565.58 |
3,638 |
3,638 |
-74.5 (-2.01%)
|
70 |
29 Jun 2022 |
GBX |
3,716 |
3,746.7 |
3,701 |
3,712.5 |
3,712.5 |
-83.25 (-2.19%)
|
551 |
28 Jun 2022 |
GBX |
3,881.0499 |
3,881.0499 |
3,795.75 |
3,795.75 |
3,795.75 |
-56.75 (-1.47%)
|
215 |
27 Jun 2022 |
GBX |
3,830.5 |
3,886.3699 |
3,808.62 |
3,852.5 |
3,852.5 |
+52.5 (+1.38%)
|
149 |
24 Jun 2022 |
GBX |
3,743 |
3,932.4799 |
3,737.58 |
3,800 |
3,800 |
+90 (+2.43%)
|
372 |
23 Jun 2022 |
GBX |
3,670 |
3,712.16 |
3,633.5201 |
3,710 |
3,710 |
+31 (+0.84%)
|
1,101 |
22 Jun 2022 |
GBX |
3,674.5 |
3,693.02 |
3,602.48 |
3,679 |
3,679 |
-52.5 (-1.41%)
|
164 |
21 Jun 2022 |
GBX |
3,707.5 |
3,751.1599 |
3,687.2 |
3,731.5 |
3,731.5 |
+54.75 (+1.49%)
|
258 |