WisdomTree Artificial Intellig
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Aug 2024 |
GBX |
4,374 |
4,494.395 |
4,323.5 |
4,489.25 |
4,489.25 |
-9.25 (-0.21%)
|
22,986 |
| 7 Aug 2024 |
GBX |
4,407.5 |
4,518.395 |
4,402.425 |
4,498.5 |
4,498.5 |
+147.5 (+3.39%)
|
8,603 |
| 6 Aug 2024 |
GBX |
4,374 |
4,396.5 |
4,299.5 |
4,351 |
4,351 |
+61.5 (+1.43%)
|
10,982 |
| 5 Aug 2024 |
GBX |
4,218 |
4,329.5 |
3,984.364 |
4,289.5 |
4,289.5 |
-89.5 (-2.04%)
|
31,314 |
| 2 Aug 2024 |
GBX |
4,491.5 |
4,521.5 |
4,328.9 |
4,379 |
4,379 |
-281 (-6.03%)
|
37,667 |
| 1 Aug 2024 |
GBX |
4,814 |
4,826 |
4,660 |
4,660 |
4,660 |
-124.5 (-2.60%)
|
8,875 |
| 31 Jul 2024 |
GBX |
4,740 |
4,784.5 |
4,725 |
4,784.5 |
4,784.5 |
+118 (+2.53%)
|
29,761 |
| 30 Jul 2024 |
GBX |
4,718.5 |
4,747 |
4,653 |
4,666.5 |
4,666.5 |
-38 (-0.81%)
|
7,743 |
| 29 Jul 2024 |
GBX |
4,787.5 |
4,800 |
4,704.5 |
4,704.5 |
4,704.5 |
-17.25 (-0.37%)
|
5,565 |
| 26 Jul 2024 |
GBX |
4,732 |
4,780 |
4,717.5 |
4,721.75 |
4,721.75 |
+13.75 (+0.29%)
|
7,958 |
| 25 Jul 2024 |
GBX |
4,713 |
4,738 |
4,609 |
4,708 |
4,708 |
-82.75 (-1.73%)
|
7,244 |
| 24 Jul 2024 |
GBX |
4,891 |
4,905 |
4,785 |
4,790.75 |
4,790.75 |
-147.25 (-2.98%)
|
6,187 |
| 23 Jul 2024 |
GBX |
4,889 |
4,938 |
4,881 |
4,938 |
4,938 |
+60 (+1.23%)
|
4,306 |
| 22 Jul 2024 |
GBX |
4,849 |
4,920 |
4,837.172 |
4,878 |
4,878 |
+30.25 (+0.62%)
|
9,052 |
| 19 Jul 2024 |
GBX |
4,880.5 |
4,923 |
4,847.75 |
4,847.75 |
4,847.75 |
-36.75 (-0.75%)
|
2,062 |
| 18 Jul 2024 |
GBX |
4,965.5 |
5,001 |
4,884.5 |
4,884.5 |
4,884.5 |
-111.75 (-2.24%)
|
14,743 |
| 17 Jul 2024 |
GBX |
5,112 |
5,116 |
4,982.097 |
4,996.25 |
4,996.25 |
-123.75 (-2.42%)
|
7,016 |
| 16 Jul 2024 |
GBX |
5,139 |
5,152 |
5,087 |
5,120 |
5,120 |
-4 (-0.08%)
|
5,594 |
| 15 Jul 2024 |
GBX |
5,089 |
5,139 |
5,060 |
5,124 |
5,124 |
+23 (+0.45%)
|
10,319 |
| 12 Jul 2024 |
GBX |
5,050 |
5,113 |
5,043 |
5,101 |
5,101 |
+12 (+0.24%)
|
6,894 |
| 11 Jul 2024 |
GBX |
5,141 |
5,167 |
5,089 |
5,089 |
5,089 |
-12 (-0.24%)
|
9,942 |
| 10 Jul 2024 |
GBX |
5,094 |
5,117 |
5,077 |
5,101 |
5,101 |
+24 (+0.47%)
|
2,798 |
| 9 Jul 2024 |
GBX |
5,130 |
5,150 |
5,071 |
5,077 |
5,077 |
-36 (-0.70%)
|
3,549 |
| 8 Jul 2024 |
GBX |
5,089 |
5,117 |
5,065 |
5,113 |
5,113 |
+52.5 (+1.04%)
|
5,576 |
| 5 Jul 2024 |
GBX |
5,052 |
5,088.9297 |
5,019.3008 |
5,060.5 |
5,060.5 |
+17.5 (+0.35%)
|
13,619 |
| 4 Jul 2024 |
GBX |
5,059 |
5,075 |
5,038 |
5,043 |
5,043 |
+1 (+0.02%)
|
4,871 |
| 3 Jul 2024 |
GBX |
5,041 |
5,050 |
5,013 |
5,042 |
5,042 |
+39.25 (+0.78%)
|
5,485 |
| 2 Jul 2024 |
GBX |
4,976 |
5,014.024 |
4,952 |
5,002.75 |
5,002.75 |
+14.75 (+0.30%)
|
3,228 |
| 1 Jul 2024 |
GBX |
5,042 |
5,045 |
4,944.44 |
4,988 |
4,988 |
-53 (-1.05%)
|
8,055 |
| 28 Jun 2024 |
GBX |
5,034 |
5,078 |
5,010 |
5,041 |
5,041 |
+65.25 (+1.31%)
|
6,025 |
