WisdomTree Artificial Intellig
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 May 2022 |
GBX |
4,263 |
4,350.42 |
4,148.25 |
4,148.25 |
4,148.25 |
+78.25 (+1.92%)
|
4,616 |
4 May 2022 |
GBX |
4,161.5 |
4,161.5 |
4,070 |
4,070 |
4,070 |
-75.75 (-1.83%)
|
1,817 |
3 May 2022 |
GBX |
4,179.5 |
4,179.5 |
4,117.5 |
4,145.75 |
4,145.75 |
-17.75 (-0.43%)
|
870 |
29 Apr 2022 |
GBX |
4,196 |
4,250 |
4,155.98 |
4,163.5 |
4,163.5 |
+43 (+1.04%)
|
641 |
28 Apr 2022 |
GBX |
4,130.5 |
4,157.5 |
4,099 |
4,120.5 |
4,120.5 |
+58.5 (+1.44%)
|
2,669 |
27 Apr 2022 |
GBX |
4,063.5 |
4,100.38 |
4,036 |
4,062 |
4,062 |
+8.5 (+0.21%)
|
5,747 |
26 Apr 2022 |
GBX |
4,138 |
4,146.32 |
4,048.02 |
4,053.5 |
4,053.5 |
-42.25 (-1.03%)
|
3,603 |
25 Apr 2022 |
GBX |
4,077 |
4,111.5 |
3,981 |
4,095.75 |
4,095.75 |
-10.75 (-0.26%)
|
1,499 |
22 Apr 2022 |
GBX |
4,101 |
4,130.4899 |
4,085.5 |
4,106.5 |
4,106.5 |
-71.5 (-1.71%)
|
1,674 |
21 Apr 2022 |
GBX |
4,202 |
4,239.5299 |
4,168 |
4,178 |
4,178 |
-21.5 (-0.51%)
|
804 |
20 Apr 2022 |
GBX |
4,232 |
4,255.5 |
4,166.9406 |
4,199.5 |
4,199.5 |
-12.25 (-0.29%)
|
1,027 |
19 Apr 2022 |
GBX |
4,164 |
4,212.5 |
4,095.5491 |
4,211.75 |
4,211.75 |
+19.25 (+0.46%)
|
3,716 |
14 Apr 2022 |
GBX |
4,223 |
4,246.5 |
4,181 |
4,192.5 |
4,192.5 |
-68 (-1.60%)
|
2,424 |
13 Apr 2022 |
GBX |
4,232 |
4,260.5 |
4,202.6641 |
4,260.5 |
4,260.5 |
+25 (+0.59%)
|
686 |
12 Apr 2022 |
GBX |
4,176 |
4,275.26 |
4,171.719 |
4,235.5 |
4,235.5 |
+65.75 (+1.58%)
|
1,317 |
11 Apr 2022 |
GBX |
4,230.5 |
4,242 |
4,158.76 |
4,169.75 |
4,169.75 |
-117.25 (-2.74%)
|
800 |
8 Apr 2022 |
GBX |
4,357.5 |
4,361 |
4,269.5099 |
4,287 |
4,287 |
+1.25 (+0.03%)
|
2,532 |
7 Apr 2022 |
GBX |
4,318 |
4,350 |
4,285.75 |
4,285.75 |
4,285.75 |
-35.75 (-0.83%)
|
2,294 |
6 Apr 2022 |
GBX |
4,455 |
4,496 |
4,314.3871 |
4,321.5 |
4,321.5 |
-142.5 (-3.19%)
|
4,263 |
5 Apr 2022 |
GBX |
4,576.5 |
4,600.5 |
4,458.7199 |
4,464 |
4,464 |
-114.5 (-2.50%)
|
3,310 |
4 Apr 2022 |
GBX |
4,500.5 |
4,584.5 |
4,474 |
4,578.5 |
4,578.5 |
+90.75 (+2.02%)
|
3,381 |
1 Apr 2022 |
GBX |
4,530 |
4,550.5 |
4,468.5 |
4,487.75 |
4,487.75 |
-51.75 (-1.14%)
|
970 |
31 Mar 2022 |
GBX |
4,604 |
4,604 |
4,530 |
4,539.5 |
4,539.5 |
-87.25 (-1.89%)
|
4,198 |
30 Mar 2022 |
GBX |
4,722.5 |
4,722.5 |
4,626.75 |
4,626.75 |
4,626.75 |
-10 (-0.22%)
|
1,852 |
29 Mar 2022 |
GBX |
4,606 |
4,645.7999 |
4,571.6636 |
4,636.75 |
4,636.75 |
+131.5 (+2.92%)
|
3,330 |
28 Mar 2022 |
GBX |
4,472.5 |
4,529.3899 |
4,459.06 |
4,505.25 |
4,505.25 |
+51 (+1.14%)
|
746 |
25 Mar 2022 |
GBX |
4,554.5 |
4,557.3799 |
4,431.86 |
4,454.25 |
4,454.25 |
-64.25 (-1.42%)
|
200 |
24 Mar 2022 |
GBX |
4,507 |
4,526 |
4,458.29 |
4,518.5 |
4,518.5 |
-23.75 (-0.52%)
|
1,102 |
23 Mar 2022 |
GBX |
4,554 |
4,580.5 |
4,505.03 |
4,542.25 |
4,542.25 |
+15 (+0.33%)
|
67 |
22 Mar 2022 |
GBX |
4,542.5 |
4,572.65 |
4,456.03 |
4,527.25 |
4,527.25 |
+4.5 (+0.10%)
|
1,122 |