WisdomTree Artificial Intellig
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Jun 2024 |
GBX |
4,963 |
4,996.73 |
4,946 |
4,975.75 |
4,975.75 |
+11 (+0.22%)
|
9,341 |
| 26 Jun 2024 |
GBX |
4,987.5 |
4,997.5 |
4,956 |
4,964.75 |
4,964.75 |
+20 (+0.40%)
|
5,873 |
| 25 Jun 2024 |
GBX |
4,949.5 |
4,960.5 |
4,912 |
4,944.75 |
4,944.75 |
-28.25 (-0.57%)
|
5,352 |
| 24 Jun 2024 |
GBX |
5,010 |
5,019 |
4,954 |
4,973 |
4,973 |
-54 (-1.07%)
|
6,164 |
| 21 Jun 2024 |
GBX |
5,043 |
5,065 |
4,990 |
5,027 |
5,027 |
-52.5 (-1.03%)
|
6,033 |
| 20 Jun 2024 |
GBX |
5,120 |
5,121 |
5,050.146 |
5,079.5 |
5,079.5 |
+2.5 (+0.05%)
|
8,274 |
| 19 Jun 2024 |
GBX |
5,103 |
5,107 |
5,062.481 |
5,077 |
5,077 |
-1.5 (-0.03%)
|
7,653 |
| 18 Jun 2024 |
GBX |
5,073 |
5,092 |
5,051 |
5,078.5 |
5,078.5 |
+65.5 (+1.31%)
|
4,285 |
| 17 Jun 2024 |
GBX |
5,054 |
5,057 |
5,002 |
5,013 |
5,013 |
-7 (-0.14%)
|
6,796 |
| 14 Jun 2024 |
GBX |
5,046 |
5,076.192 |
5,005 |
5,020 |
5,020 |
-27.5 (-0.54%)
|
4,268 |
| 13 Jun 2024 |
GBX |
5,083 |
5,118 |
5,032.476 |
5,047.5 |
5,047.5 |
-8 (-0.16%)
|
5,852 |
| 12 Jun 2024 |
GBX |
5,002 |
5,077 |
4,711 |
5,055.5 |
5,055.5 |
+99.25 (+2.00%)
|
5,186 |
| 11 Jun 2024 |
GBX |
4,998 |
5,020 |
4,938 |
4,956.25 |
4,956.25 |
-16.75 (-0.34%)
|
3,393 |
| 10 Jun 2024 |
GBX |
4,969 |
4,973 |
4,917.5 |
4,973 |
4,973 |
+10.75 (+0.22%)
|
6,501 |
| 7 Jun 2024 |
GBX |
4,964.5 |
5,021 |
4,922.5 |
4,962.25 |
4,962.25 |
+3.75 (+0.08%)
|
2,325 |
| 6 Jun 2024 |
GBX |
4,987 |
5,003 |
4,930.5 |
4,958.5 |
4,958.5 |
+41 (+0.83%)
|
6,168 |
| 5 Jun 2024 |
GBX |
4,831.5 |
4,917.5 |
4,813.5 |
4,917.5 |
4,917.5 |
+100.25 (+2.08%)
|
7,708 |
| 4 Jun 2024 |
GBX |
4,833 |
4,866.5 |
4,801 |
4,817.25 |
4,817.25 |
-33.75 (-0.70%)
|
3,461 |
| 3 Jun 2024 |
GBX |
4,918.5 |
4,937.5 |
4,826.5 |
4,851 |
4,851 |
+49 (+1.02%)
|
4,895 |
| 31 May 2024 |
GBX |
4,866.5 |
4,893.5 |
4,798.5 |
4,802 |
4,802 |
-100 (-2.04%)
|
2,947 |
| 30 May 2024 |
GBX |
4,914 |
4,954.5 |
4,880 |
4,902 |
4,902 |
-71.5 (-1.44%)
|
6,491 |
| 29 May 2024 |
GBX |
5,024 |
5,030 |
4,940.5 |
4,973.5 |
4,973.5 |
-50 (-1.00%)
|
9,397 |
| 28 May 2024 |
GBX |
5,059 |
5,059 |
4,989.5 |
5,023.5 |
5,023.5 |
+20.5 (+0.41%)
|
10,400 |
| 24 May 2024 |
GBX |
4,987 |
5,015 |
4,961 |
5,003 |
5,003 |
-18.5 (-0.37%)
|
8,126 |
| 23 May 2024 |
GBX |
5,052 |
5,100 |
4,982 |
5,021.5 |
5,021.5 |
-2.5 (-0.05%)
|
4,572 |
| 22 May 2024 |
GBX |
4,981 |
5,030 |
4,967.505 |
5,024 |
5,024 |
+39.5 (+0.79%)
|
3,563 |
| 21 May 2024 |
GBX |
5,008 |
5,025 |
4,960.995 |
4,984.5 |
4,984.5 |
-30.5 (-0.61%)
|
3,372 |
| 20 May 2024 |
GBX |
5,025 |
5,025 |
4,971 |
5,015 |
5,015 |
+25 (+0.50%)
|
3,420 |
| 17 May 2024 |
GBX |
5,015 |
5,017 |
4,979 |
4,990 |
4,990 |
-52 (-1.03%)
|
4,022 |
| 16 May 2024 |
GBX |
5,076 |
5,077 |
5,029.88 |
5,042 |
5,042 |
+16.5 (+0.33%)
|
4,856 |
