WisdomTree Artificial Intellig
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 Feb 2021 |
GBX |
4,598 |
4,701.44 |
4,579.5 |
4,654.25 |
4,654.25 |
+30 (+0.65%)
|
12,314 |
23 Feb 2021 |
GBX |
4,757.5 |
4,795.32 |
4,481.5 |
4,624.25 |
4,624.25 |
-206.25 (-4.27%)
|
34,029 |
22 Feb 2021 |
GBX |
4,869.5 |
4,916.28 |
4,823.75 |
4,830.5 |
4,830.5 |
-108 (-2.19%)
|
10,708 |
19 Feb 2021 |
GBX |
4,892.5 |
4,953.03 |
4,862.95 |
4,938.5 |
4,938.5 |
+83.5 (+1.72%)
|
6,401 |
18 Feb 2021 |
GBX |
4,935 |
4,991.84 |
4,828.9 |
4,855 |
4,855 |
-94.25 (-1.90%)
|
15,507 |
17 Feb 2021 |
GBX |
5,072 |
5,083.64 |
4,949.25 |
4,949.25 |
4,949.25 |
-128.25 (-2.53%)
|
13,872 |
16 Feb 2021 |
GBX |
5,160 |
5,208.58 |
5,077.5 |
5,077.5 |
5,077.5 |
-112 (-2.16%)
|
12,529 |
15 Feb 2021 |
GBX |
5,150 |
5,202.72 |
5,150 |
5,189.5 |
5,189.5 |
+80 (+1.57%)
|
8,379 |
12 Feb 2021 |
GBX |
5,103.52 |
5,119.84 |
4,904.42 |
5,109.5 |
5,109.5 |
+30 (+0.59%)
|
2,031 |
11 Feb 2021 |
GBX |
5,064 |
5,091.68 |
4,904.42 |
5,079.5 |
5,079.5 |
+61 (+1.22%)
|
2,761 |
10 Feb 2021 |
GBX |
5,061 |
5,090.86 |
4,833.86 |
5,018.5 |
5,018.5 |
+4 (+0.08%)
|
13,168 |
9 Feb 2021 |
GBX |
5,033 |
5,052.76 |
4,996.11 |
5,014.5 |
5,014.5 |
-11.5 (-0.23%)
|
8,441 |
8 Feb 2021 |
GBX |
5,021 |
5,064.52 |
4,832.7 |
5,026 |
5,026 |
+74.25 (+1.50%)
|
9,600 |
5 Feb 2021 |
GBX |
4,961 |
4,982.12 |
4,738.76 |
4,951.75 |
4,951.75 |
+41.5 (+0.85%)
|
9,715 |
4 Feb 2021 |
GBX |
4,904.5 |
4,922.5 |
4,850.35 |
4,910.25 |
4,910.25 |
+67.75 (+1.40%)
|
4,563 |
3 Feb 2021 |
GBX |
4,864.265 |
4,890.415 |
4,824.035 |
4,842.5 |
4,842.5 |
-2 (-0.04%)
|
2,724 |
2 Feb 2021 |
GBX |
4,873 |
4,903.245 |
4,795.735 |
4,844.5 |
4,844.5 |
+43.5 (+0.91%)
|
7,000 |
1 Feb 2021 |
GBX |
4,788 |
4,820.275 |
4,738.5 |
4,801 |
4,801 |
-6.75 (-0.14%)
|
10,733 |
29 Jan 2021 |
GBX |
4,737.5 |
4,845 |
4,733 |
4,807.75 |
4,807.75 |
+28.5 (+0.60%)
|
6,089 |
28 Jan 2021 |
GBX |
4,830 |
4,978.5 |
4,500 |
4,779.25 |
4,779.25 |
-230 (-4.59%)
|
18,602 |
27 Jan 2021 |
GBX |
5,030 |
5,048 |
4,828 |
5,009.25 |
5,009.25 |
+90.75 (+1.85%)
|
14,341 |
26 Jan 2021 |
GBX |
5,011 |
5,037 |
4,918.5 |
4,918.5 |
4,918.5 |
-51.25 (-1.03%)
|
14,998 |
25 Jan 2021 |
GBX |
4,952.5 |
5,131 |
4,833 |
4,969.75 |
4,969.75 |
+97.75 (+2.01%)
|
51,558 |
22 Jan 2021 |
GBX |
4,840 |
4,923 |
4,839.5 |
4,872 |
4,872 |
+34.75 (+0.72%)
|
4,535 |
21 Jan 2021 |
GBX |
4,876 |
4,883.5 |
4,733 |
4,837.25 |
4,837.25 |
-2.25 (-0.05%)
|
17,330 |
20 Jan 2021 |
GBX |
4,809 |
4,897 |
4,801 |
4,839.5 |
4,839.5 |
+72.75 (+1.53%)
|
18,650 |
19 Jan 2021 |
GBX |
4,712.5 |
4,773 |
4,689 |
4,766.75 |
4,766.75 |
+112 (+2.41%)
|
22,090 |
18 Jan 2021 |
GBX |
4,651.5 |
4,679 |
4,645.5 |
4,654.75 |
4,654.75 |
+12.25 (+0.26%)
|
13,396 |
15 Jan 2021 |
GBX |
4,685 |
4,731 |
4,621.5 |
4,642.5 |
4,642.5 |
-10.25 (-0.22%)
|
7,708 |
14 Jan 2021 |
GBX |
4,566 |
4,652.75 |
4,534.5 |
4,652.75 |
4,652.75 |
+80.75 (+1.77%)
|
4,159 |