WisdomTree Artificial Intellig
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Jan 2021 |
GBX |
4,588 |
4,593 |
4,523.5 |
4,572 |
4,572 |
+41.25 (+0.91%)
|
4,615 |
| 12 Jan 2021 |
GBX |
4,540.5 |
4,546 |
4,491.5 |
4,530.75 |
4,530.75 |
-42.25 (-0.92%)
|
12,794 |
| 11 Jan 2021 |
GBX |
4,588 |
4,602 |
4,460 |
4,573 |
4,573 |
+5.5 (+0.12%)
|
14,034 |
| 8 Jan 2021 |
GBX |
4,532.5 |
4,598 |
4,350 |
4,567.5 |
4,567.5 |
+121.25 (+2.73%)
|
11,228 |
| 7 Jan 2021 |
GBX |
4,432.5 |
4,454 |
4,329.5 |
4,446.25 |
4,446.25 |
+86.25 (+1.98%)
|
9,026 |
| 6 Jan 2021 |
GBX |
4,328.5 |
4,386.5 |
4,307.5 |
4,360 |
4,360 |
-11 (-0.25%)
|
8,800 |
| 5 Jan 2021 |
GBX |
4,350 |
4,402.5 |
4,310.5 |
4,371 |
4,371 |
+29.5 (+0.68%)
|
8,300 |
| 4 Jan 2021 |
GBX |
4,419 |
4,437 |
4,339 |
4,341.5 |
4,341.5 |
-4.25 (-0.10%)
|
21,547 |
| 31 Dec 2020 |
GBX |
4,361 |
4,362.5 |
4,334.5 |
4,345.75 |
4,345.75 |
-24.25 (-0.55%)
|
1,541 |
| 30 Dec 2020 |
GBX |
4,350 |
4,376 |
4,319.5 |
4,370 |
4,370 |
+4.5 (+0.10%)
|
2,105 |
| 29 Dec 2020 |
GBX |
4,408.5 |
4,421.5 |
4,347 |
4,365.5 |
4,365.5 |
+23.25 (+0.54%)
|
15,178 |
| 24 Dec 2020 |
GBX |
4,345 |
4,356.5 |
4,323 |
4,342.25 |
4,342.25 |
-25.75 (-0.59%)
|
4,005 |
| 23 Dec 2020 |
GBX |
4,408 |
4,416.5 |
4,203 |
4,368 |
4,368 |
-35.25 (-0.80%)
|
14,285 |
| 22 Dec 2020 |
GBX |
4,335 |
4,411 |
4,304.5 |
4,403.25 |
4,403.25 |
+93.75 (+2.18%)
|
8,980 |
| 21 Dec 2020 |
GBX |
4,365.5 |
4,384.5 |
4,263.5 |
4,309.5 |
4,309.5 |
+5 (+0.12%)
|
5,118 |
| 18 Dec 2020 |
GBX |
4,317 |
4,348 |
4,299 |
4,304.5 |
4,304.5 |
+27 (+0.63%)
|
4,176 |
| 17 Dec 2020 |
GBX |
4,270 |
4,299.5 |
4,250 |
4,277.5 |
4,277.5 |
+26.5 (+0.62%)
|
5,168 |
| 16 Dec 2020 |
GBX |
4,270 |
4,277.5 |
4,245 |
4,251 |
4,251 |
-3.25 (-0.08%)
|
9,060 |
| 15 Dec 2020 |
GBX |
4,281 |
4,309.5 |
4,254.25 |
4,254.25 |
4,254.25 |
-21.75 (-0.51%)
|
8,658 |
| 14 Dec 2020 |
GBX |
4,285 |
4,308 |
4,262.5 |
4,276 |
4,276 |
+8 (+0.19%)
|
10,092 |
| 11 Dec 2020 |
GBX |
4,284.5 |
4,308.5 |
4,268 |
4,268 |
4,268 |
-24.75 (-0.58%)
|
11,307 |
| 10 Dec 2020 |
GBX |
4,255 |
4,303 |
4,203 |
4,292.75 |
4,292.75 |
-6.25 (-0.15%)
|
8,227 |
| 9 Dec 2020 |
GBX |
4,320 |
4,351.5 |
4,298.5 |
4,299 |
4,299 |
-33 (-0.76%)
|
11,437 |
| 8 Dec 2020 |
GBX |
4,343 |
4,375 |
4,306.5 |
4,332 |
4,332 |
-38.5 (-0.88%)
|
11,404 |
| 7 Dec 2020 |
GBX |
4,336 |
4,392.5 |
4,325 |
4,370.5 |
4,370.5 |
+124.75 (+2.94%)
|
13,399 |
| 4 Dec 2020 |
GBX |
4,190 |
4,246 |
4,134 |
4,245.75 |
4,245.75 |
+139.75 (+3.40%)
|
8,706 |
| 3 Dec 2020 |
GBX |
4,081 |
4,122 |
4,040.5 |
4,106 |
4,106 |
-23.5 (-0.57%)
|
5,392 |
| 2 Dec 2020 |
GBX |
4,156 |
4,180.5 |
4,089.5 |
4,129.5 |
4,129.5 |
+14.75 (+0.36%)
|
4,838 |
| 1 Dec 2020 |
GBX |
4,115.5 |
4,200.5 |
3,961 |
4,114.75 |
4,114.75 |
+44.75 (+1.10%)
|
5,048 |
| 30 Nov 2020 |
GBX |
4,120.5 |
4,149.5 |
4,050.5 |
4,070 |
4,070 |
-44 (-1.07%)
|
5,953 |
