WisdomTree Artificial Intellig
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Nov 2020 |
GBX |
4,049 |
4,127 |
4,005 |
4,114 |
4,114 |
+93 (+2.31%)
|
3,531 |
| 26 Nov 2020 |
GBX |
4,006.5 |
4,043.5 |
4,002 |
4,021 |
4,021 |
+100.75 (+2.57%)
|
4,500 |
| 25 Nov 2020 |
GBX |
3,914 |
3,933.5 |
3,890 |
3,920.25 |
3,920.25 |
+24 (+0.62%)
|
5,254 |
| 24 Nov 2020 |
GBX |
3,888.5 |
3,926.5 |
3,888.5 |
3,896.25 |
3,896.25 |
+31.75 (+0.82%)
|
5,719 |
| 23 Nov 2020 |
GBX |
3,875.5 |
3,907 |
3,850 |
3,864.5 |
3,864.5 |
+8.75 (+0.23%)
|
10,461 |
| 20 Nov 2020 |
GBX |
3,805 |
3,860 |
3,805 |
3,855.75 |
3,855.75 |
+74.25 (+1.96%)
|
7,831 |
| 19 Nov 2020 |
GBX |
3,707 |
3,791.5 |
3,700 |
3,781.5 |
3,781.5 |
+58.5 (+1.57%)
|
1,480 |
| 18 Nov 2020 |
GBX |
3,731 |
3,743 |
3,685.5 |
3,723 |
3,723 |
+36.5 (+0.99%)
|
4,670 |
| 17 Nov 2020 |
GBX |
3,730.5 |
3,731 |
3,653 |
3,686.5 |
3,686.5 |
-20 (-0.54%)
|
1,362 |
| 16 Nov 2020 |
GBX |
3,657 |
3,721 |
3,657 |
3,706.5 |
3,706.5 |
+76.5 (+2.11%)
|
1,508 |
| 13 Nov 2020 |
GBX |
3,626 |
3,657 |
3,613.83 |
3,630 |
3,630 |
-5.25 (-0.14%)
|
3,223 |
| 12 Nov 2020 |
GBX |
3,606.5 |
3,639.5 |
3,595.5 |
3,635.25 |
3,635.25 |
+33.5 (+0.93%)
|
1,580 |
| 11 Nov 2020 |
GBX |
3,599 |
3,601.75 |
3,512 |
3,601.75 |
3,601.75 |
+66 (+1.87%)
|
2,432 |
| 10 Nov 2020 |
GBX |
3,613.5 |
3,619 |
3,487.5 |
3,535.75 |
3,535.75 |
-165.75 (-4.48%)
|
2,667 |
| 9 Nov 2020 |
GBX |
3,657 |
3,862 |
3,644.5 |
3,701.5 |
3,701.5 |
+102 (+2.83%)
|
9,775 |
| 6 Nov 2020 |
GBX |
3,579 |
3,610.5 |
3,543.5 |
3,599.5 |
3,599.5 |
+3.5 (+0.10%)
|
1,700 |
| 5 Nov 2020 |
GBX |
3,586 |
3,604.5 |
3,558.5 |
3,596 |
3,596 |
+59.75 (+1.69%)
|
1,341 |
| 4 Nov 2020 |
GBX |
3,530.5 |
3,550 |
3,477 |
3,536.25 |
3,536.25 |
+126.25 (+3.70%)
|
1,092 |
| 3 Nov 2020 |
GBX |
3,410 |
3,426 |
3,394 |
3,410 |
3,410 |
+30 (+0.89%)
|
450 |
| 2 Nov 2020 |
GBX |
3,410.5 |
3,431 |
3,374.5 |
3,380 |
3,380 |
+6.5 (+0.19%)
|
532 |
| 30 Oct 2020 |
GBX |
3,406.5 |
3,415.5 |
3,349.5 |
3,373.5 |
3,373.5 |
-72.5 (-2.10%)
|
3,541 |
| 29 Oct 2020 |
GBX |
3,409 |
3,455 |
3,406.5 |
3,446 |
3,446 |
+60.5 (+1.79%)
|
531 |
| 28 Oct 2020 |
GBX |
3,448 |
3,448 |
3,372.5 |
3,385.5 |
3,385.5 |
-88 (-2.53%)
|
1,644 |
| 27 Oct 2020 |
GBX |
3,494.5 |
3,498 |
3,473.5 |
3,473.5 |
3,473.5 |
+1.25 (+0.04%)
|
184 |
| 26 Oct 2020 |
GBX |
3,481 |
3,530 |
3,472.25 |
3,472.25 |
3,472.25 |
-56.5 (-1.60%)
|
1,387 |
| 23 Oct 2020 |
GBX |
3,543 |
3,549.5 |
3,514.5 |
3,528.75 |
3,528.75 |
+27 (+0.77%)
|
516 |
| 22 Oct 2020 |
GBX |
3,507 |
3,524 |
3,488.5 |
3,501.75 |
3,501.75 |
+8.25 (+0.24%)
|
179 |
| 21 Oct 2020 |
GBX |
3,524 |
3,584 |
3,493.5 |
3,493.5 |
3,493.5 |
-82.75 (-2.31%)
|
2,387 |
| 20 Oct 2020 |
GBX |
3,605 |
3,617.5 |
3,569 |
3,576.25 |
3,576.25 |
-22.75 (-0.63%)
|
2,310 |
| 19 Oct 2020 |
GBX |
3,589 |
3,617 |
3,576.5 |
3,599 |
3,599 |
+16 (+0.45%)
|
1,062 |
