WisdomTree Artificial Intellig
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Oct 2020 |
GBX |
3,577.5 |
3,637 |
3,577.5 |
3,583 |
3,583 |
+23.75 (+0.67%)
|
1,981 |
| 15 Oct 2020 |
GBX |
3,545 |
3,568 |
3,517 |
3,559.25 |
3,559.25 |
-46 (-1.28%)
|
1,671 |
| 14 Oct 2020 |
GBX |
3,609.5 |
3,634.5 |
3,579.5 |
3,605.25 |
3,605.25 |
-5.75 (-0.16%)
|
3,199 |
| 13 Oct 2020 |
GBX |
3,616 |
3,632.5 |
3,578 |
3,611 |
3,611 |
+29.5 (+0.82%)
|
1,596 |
| 12 Oct 2020 |
GBX |
3,590 |
3,607.5 |
3,571 |
3,581.5 |
3,581.5 |
+36 (+1.02%)
|
3,913 |
| 9 Oct 2020 |
GBX |
3,554.5 |
3,563 |
3,518.5 |
3,545.5 |
3,545.5 |
+38.75 (+1.11%)
|
1,731 |
| 8 Oct 2020 |
GBX |
3,518.5 |
3,525 |
3,490.5 |
3,506.75 |
3,506.75 |
+42.5 (+1.23%)
|
1,770 |
| 7 Oct 2020 |
GBX |
3,439 |
3,479.5 |
3,431 |
3,464.25 |
3,464.25 |
+63 (+1.85%)
|
636 |
| 6 Oct 2020 |
GBX |
3,401.5 |
3,415 |
3,374 |
3,401.25 |
3,401.25 |
+32.75 (+0.97%)
|
314 |
| 5 Oct 2020 |
GBX |
3,375 |
3,379.5 |
3,325 |
3,368.5 |
3,368.5 |
+16 (+0.48%)
|
537 |
| 2 Oct 2020 |
GBX |
3,316 |
3,360.5 |
3,295 |
3,352.5 |
3,352.5 |
-30 (-0.89%)
|
3,116 |
| 1 Oct 2020 |
GBX |
3,381 |
3,412.5 |
3,350.5 |
3,382.5 |
3,382.5 |
+24.5 (+0.73%)
|
237 |
| 30 Sep 2020 |
GBX |
3,350 |
3,379.5 |
3,329.5 |
3,358 |
3,358 |
+14.5 (+0.43%)
|
754 |
| 29 Sep 2020 |
GBX |
3,339.5 |
3,359 |
3,314.5 |
3,343.5 |
3,343.5 |
+18.75 (+0.56%)
|
1,118 |
| 28 Sep 2020 |
GBX |
3,313 |
3,328 |
3,289 |
3,324.75 |
3,324.75 |
+70 (+2.15%)
|
114 |
| 25 Sep 2020 |
GBX |
3,225 |
3,255.5 |
3,208 |
3,254.75 |
3,254.75 |
+8 (+0.25%)
|
110 |
| 24 Sep 2020 |
GBX |
3,217 |
3,247.5 |
3,189 |
3,246.75 |
3,246.75 |
-54.75 (-1.66%)
|
1,640 |
| 23 Sep 2020 |
GBX |
3,329.5 |
3,352 |
3,297 |
3,301.5 |
3,301.5 |
+22.75 (+0.69%)
|
138 |
| 22 Sep 2020 |
GBX |
3,275 |
3,285 |
3,271.5 |
3,278.75 |
3,278.75 |
+45.25 (+1.40%)
|
1,263 |
| 21 Sep 2020 |
GBX |
3,233.5 |
3,250 |
3,224.5 |
3,233.5 |
3,233.5 |
-61.25 (-1.86%)
|
1,610 |
| 18 Sep 2020 |
GBX |
3,329 |
3,341 |
3,294.75 |
3,294.75 |
3,294.75 |
-1.25 (-0.04%)
|
7,792 |
| 17 Sep 2020 |
GBX |
3,298.5 |
3,309.5 |
3,268.5 |
3,296 |
3,296 |
-58.25 (-1.74%)
|
3,353 |
| 16 Sep 2020 |
GBX |
3,357.5 |
3,394 |
3,322.5 |
3,354.25 |
3,354.25 |
-6.5 (-0.19%)
|
1,257 |
| 15 Sep 2020 |
GBX |
3,314 |
3,365.5 |
3,307 |
3,360.75 |
3,360.75 |
+73 (+2.22%)
|
525 |
| 14 Sep 2020 |
GBX |
3,289.5 |
3,293.5 |
3,246.5 |
3,287.75 |
3,287.75 |
+25.5 (+0.78%)
|
919 |
| 11 Sep 2020 |
GBX |
3,284.5 |
3,284.5 |
3,262.25 |
3,262.25 |
3,262.25 |
-29.5 (-0.90%)
|
113 |
| 10 Sep 2020 |
GBX |
3,235.5 |
3,292 |
3,224.5 |
3,291.75 |
3,291.75 |
+74 (+2.30%)
|
1,764 |
| 9 Sep 2020 |
GBX |
3,191 |
3,219 |
3,191 |
3,217.75 |
3,217.75 |
+26.5 (+0.83%)
|
165 |
| 8 Sep 2020 |
GBX |
3,160.5 |
3,201 |
3,122 |
3,191.25 |
3,191.25 |
-17.75 (-0.55%)
|
2,723 |
| 7 Sep 2020 |
GBX |
3,163.5 |
3,212.5 |
3,163.5 |
3,209 |
3,209 |
+85.25 (+2.73%)
|
532 |
