WisdomTree Artificial Intellig
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Sep 2020 |
GBX |
3,188.5 |
3,236.5 |
3,085.5 |
3,123.75 |
3,123.75 |
-101.5 (-3.15%)
|
1,998 |
| 3 Sep 2020 |
GBX |
3,394 |
3,424.5 |
3,225.25 |
3,225.25 |
3,225.25 |
-131.75 (-3.92%)
|
2,466 |
| 2 Sep 2020 |
GBX |
3,401 |
3,401 |
3,352 |
3,357 |
3,357 |
+41.25 (+1.24%)
|
5,561 |
| 1 Sep 2020 |
GBX |
3,293 |
3,333.5 |
3,268.5 |
3,315.75 |
3,315.75 |
+31 (+0.94%)
|
1,545 |
| 28 Aug 2020 |
GBX |
3,266 |
3,308 |
3,253 |
3,284.75 |
3,284.75 |
-15 (-0.45%)
|
2,905 |
| 27 Aug 2020 |
GBX |
3,305 |
3,319 |
3,281.5 |
3,299.75 |
3,299.75 |
-9.75 (-0.29%)
|
1,354 |
| 26 Aug 2020 |
GBX |
3,309.5 |
3,309.5 |
3,251.5 |
3,309.5 |
3,309.5 |
+72.75 (+2.25%)
|
1,229 |
| 25 Aug 2020 |
GBX |
3,244 |
3,244 |
3,236.75 |
3,236.75 |
3,236.75 |
+3 (+0.09%)
|
1,417 |
| 24 Aug 2020 |
GBX |
3,243 |
3,265.5 |
3,230.5 |
3,233.75 |
3,233.75 |
+14.25 (+0.44%)
|
429 |
| 21 Aug 2020 |
GBX |
3,216 |
3,219.5 |
3,209.5 |
3,219.5 |
3,219.5 |
+45.5 (+1.43%)
|
454 |
| 20 Aug 2020 |
GBX |
3,170.5 |
3,185.5 |
3,150 |
3,174 |
3,174 |
-30.25 (-0.94%)
|
19 |
| 19 Aug 2020 |
GBX |
3,209.5 |
3,210 |
3,189 |
3,204.25 |
3,204.25 |
-8 (-0.25%)
|
529 |
| 18 Aug 2020 |
GBX |
3,238 |
3,238 |
3,212.25 |
3,212.25 |
3,212.25 |
-24.5 (-0.76%)
|
1,326 |
| 17 Aug 2020 |
GBX |
3,219 |
3,236.75 |
3,210.5 |
3,236.75 |
3,236.75 |
+34 (+1.06%)
|
1,774 |
| 14 Aug 2020 |
GBX |
3,203 |
3,226.5 |
3,202.75 |
3,202.75 |
3,202.75 |
-31 (-0.96%)
|
3,751 |
| 13 Aug 2020 |
GBX |
3,240 |
3,244.5 |
3,178.5 |
3,233.75 |
3,233.75 |
+15.5 (+0.48%)
|
584 |
| 12 Aug 2020 |
GBX |
3,218.25 |
3,218.25 |
3,218.25 |
3,218.25 |
3,218.25 |
+31 (+0.97%)
|
617 |
| 11 Aug 2020 |
GBX |
3,154 |
3,222.5 |
3,154 |
3,187.25 |
3,187.25 |
+16.75 (+0.53%)
|
2,975 |
| 10 Aug 2020 |
GBX |
3,210 |
3,213 |
3,170.5 |
3,170.5 |
3,170.5 |
-57.25 (-1.77%)
|
3,711 |
| 7 Aug 2020 |
GBX |
3,226 |
3,264 |
3,212 |
3,227.75 |
3,227.75 |
+29 (+0.91%)
|
1,250 |
| 6 Aug 2020 |
GBX |
3,202 |
3,215 |
3,187.5 |
3,198.75 |
3,198.75 |
-9.25 (-0.29%)
|
1,141 |
| 5 Aug 2020 |
GBX |
3,208 |
3,213.5 |
3,188.5 |
3,208 |
3,208 |
+28.5 (+0.90%)
|
3,014 |
| 4 Aug 2020 |
GBX |
3,163 |
3,196.5 |
3,163 |
3,179.5 |
3,179.5 |
+42.75 (+1.36%)
|
2,862 |
| 3 Aug 2020 |
GBX |
3,136.75 |
3,136.75 |
3,136.75 |
3,136.75 |
3,136.75 |
+80.25 (+2.63%)
|
219 |
| 31 Jul 2020 |
GBX |
3,100 |
3,122.5 |
3,037.5 |
3,056.5 |
3,056.5 |
-41.5 (-1.34%)
|
3,611 |
| 30 Jul 2020 |
GBX |
3,098 |
3,124 |
3,054 |
3,098 |
3,098 |
-30 (-0.96%)
|
1,970 |
| 29 Jul 2020 |
GBX |
3,100 |
3,133.5 |
3,082.5 |
3,128 |
3,128 |
+14.5 (+0.47%)
|
196 |
| 28 Jul 2020 |
GBX |
3,113.5 |
3,113.5 |
3,113.5 |
3,113.5 |
3,113.5 |
-4.75 (-0.15%)
|
1,016 |
| 27 Jul 2020 |
GBX |
3,131 |
3,139.5 |
3,093 |
3,118.25 |
3,118.25 |
+6.75 (+0.22%)
|
2,495 |
| 24 Jul 2020 |
GBX |
3,111.5 |
3,111.5 |
3,111.5 |
3,111.5 |
3,111.5 |
-93.5 (-2.92%)
|
417 |
