WisdomTree Artificial Intellig
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Jul 2020 |
GBX |
3,205.5 |
3,205.5 |
3,205 |
3,205 |
3,205 |
+48.5 (+1.54%)
|
1,065 |
| 22 Jul 2020 |
GBX |
3,180 |
3,180 |
3,156.5 |
3,156.5 |
3,156.5 |
-11.75 (-0.37%)
|
3,070 |
| 21 Jul 2020 |
GBX |
3,192.5 |
3,224.5 |
3,168.25 |
3,168.25 |
3,168.25 |
+20.75 (+0.66%)
|
761 |
| 20 Jul 2020 |
GBX |
3,105 |
3,147.5 |
3,082.5 |
3,147.5 |
3,147.5 |
+39.25 (+1.26%)
|
133 |
| 17 Jul 2020 |
GBX |
3,106.5 |
3,112 |
3,076 |
3,108.25 |
3,108.25 |
+56.75 (+1.86%)
|
3,304 |
| 16 Jul 2020 |
GBX |
3,107.5 |
3,115 |
3,051.5 |
3,051.5 |
3,051.5 |
-57.5 (-1.85%)
|
1,283 |
| 15 Jul 2020 |
GBX |
3,121 |
3,126 |
3,083.91 |
3,109 |
3,109 |
+36.5 (+1.19%)
|
7,934 |
| 14 Jul 2020 |
GBX |
3,085.5 |
3,130.5 |
3,054.5 |
3,072.5 |
3,072.5 |
-106.5 (-3.35%)
|
8,333 |
| 13 Jul 2020 |
GBX |
3,168.5 |
3,192.5 |
3,151.5 |
3,179 |
3,179 |
+57 (+1.83%)
|
634 |
| 10 Jul 2020 |
GBX |
3,143.5 |
3,143.5 |
3,121 |
3,122 |
3,122 |
+6.5 (+0.21%)
|
176 |
| 9 Jul 2020 |
GBX |
3,147 |
3,147 |
3,115.5 |
3,115.5 |
3,115.5 |
-12 (-0.38%)
|
1,982 |
| 8 Jul 2020 |
GBX |
3,146 |
3,156.5 |
3,127.5 |
3,127.5 |
3,127.5 |
-19.5 (-0.62%)
|
2,603 |
| 7 Jul 2020 |
GBX |
3,155.5 |
3,173 |
3,140 |
3,147 |
3,147 |
-40.5 (-1.27%)
|
7,005 |
| 6 Jul 2020 |
GBX |
3,176.5 |
3,197.5 |
3,142 |
3,187.5 |
3,187.5 |
+79.5 (+2.56%)
|
2,011 |
| 3 Jul 2020 |
GBX |
3,122 |
3,136.5 |
3,108 |
3,108 |
3,108 |
+8 (+0.26%)
|
216 |
| 2 Jul 2020 |
GBX |
3,087.5 |
3,115.19 |
3,068.5 |
3,100 |
3,100 |
+39.5 (+1.29%)
|
5,044 |
| 1 Jul 2020 |
GBX |
3,087.5 |
3,092 |
3,051 |
3,060.5 |
3,060.5 |
-9 (-0.29%)
|
1,393 |
| 30 Jun 2020 |
GBX |
3,061 |
3,074.5 |
3,026 |
3,069.5 |
3,069.5 |
+22.75 (+0.75%)
|
831 |
| 29 Jun 2020 |
GBX |
3,047 |
3,058 |
3,015.5 |
3,046.75 |
3,046.75 |
+9.5 (+0.31%)
|
338 |
| 26 Jun 2020 |
GBX |
3,023.5 |
3,056 |
3,009.5 |
3,037.25 |
3,037.25 |
+38.75 (+1.29%)
|
9,048 |
| 25 Jun 2020 |
GBX |
2,953 |
2,998.5 |
2,952 |
2,998.5 |
2,998.5 |
+18.5 (+0.62%)
|
3,992 |
| 24 Jun 2020 |
GBX |
2,980 |
3,040.5 |
2,980 |
2,980 |
2,980 |
-73.5 (-2.41%)
|
1,648 |
| 23 Jun 2020 |
GBX |
3,051.5 |
3,073.5 |
3,039.5 |
3,053.5 |
3,053.5 |
+18.25 (+0.60%)
|
943 |
| 22 Jun 2020 |
GBX |
3,042.5 |
3,042.5 |
2,991.5 |
3,035.25 |
3,035.25 |
-30.75 (-1.00%)
|
893 |
| 19 Jun 2020 |
GBX |
3,039 |
3,066 |
3,010.5 |
3,066 |
3,066 |
+49.75 (+1.65%)
|
6,463 |
| 18 Jun 2020 |
GBX |
3,027 |
3,027 |
2,982 |
3,016.25 |
3,016.25 |
+33 (+1.11%)
|
980 |
| 17 Jun 2020 |
GBX |
2,991.5 |
3,007 |
2,941 |
2,983.25 |
2,983.25 |
+37.5 (+1.27%)
|
629 |
| 16 Jun 2020 |
GBX |
2,938.5 |
2,979.5 |
2,938.5 |
2,945.75 |
2,945.75 |
+85.5 (+2.99%)
|
4,307 |
| 15 Jun 2020 |
GBX |
2,828 |
2,860.25 |
2,773 |
2,860.25 |
2,860.25 |
-9.5 (-0.33%)
|
2,611 |
| 12 Jun 2020 |
GBX |
2,882 |
2,935.5 |
2,869.75 |
2,869.75 |
2,869.75 |
-23.75 (-0.82%)
|
4,212 |
