WisdomTree Artificial Intellig
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Jun 2020 |
GBX |
2,949 |
2,951 |
2,893.5 |
2,893.5 |
2,893.5 |
-88.25 (-2.96%)
|
1,321 |
| 10 Jun 2020 |
GBX |
3,000 |
3,002.5 |
2,978.5 |
2,981.75 |
2,981.75 |
+0.25 (+0.01%)
|
1,624 |
| 9 Jun 2020 |
GBX |
2,981 |
3,012.5 |
2,970 |
2,981.5 |
2,981.5 |
+1.25 (+0.04%)
|
2,505 |
| 8 Jun 2020 |
GBX |
2,969.5 |
2,991 |
2,935 |
2,980.25 |
2,980.25 |
+12.75 (+0.43%)
|
5,326 |
| 5 Jun 2020 |
GBX |
2,982 |
2,988.5 |
2,952 |
2,967.5 |
2,967.5 |
+28.75 (+0.98%)
|
2,375 |
| 4 Jun 2020 |
GBX |
2,988 |
2,988.5 |
2,938.75 |
2,938.75 |
2,938.75 |
-32.25 (-1.09%)
|
1,342 |
| 3 Jun 2020 |
GBX |
2,950 |
2,975.5 |
2,930.5 |
2,971 |
2,971 |
+85.25 (+2.95%)
|
2,720 |
| 2 Jun 2020 |
GBX |
2,891 |
2,922.5 |
2,885.75 |
2,885.75 |
2,885.75 |
+12.25 (+0.43%)
|
9,344 |
| 1 Jun 2020 |
GBX |
2,886 |
2,939.5 |
2,856 |
2,873.5 |
2,873.5 |
+34.25 (+1.21%)
|
3,546 |
| 29 May 2020 |
GBX |
2,845 |
2,889 |
2,839.25 |
2,839.25 |
2,839.25 |
-63.75 (-2.20%)
|
1,273 |
| 28 May 2020 |
GBX |
2,920 |
2,931.5 |
2,852.5 |
2,903 |
2,903 |
+58.25 (+2.05%)
|
1,475 |
| 27 May 2020 |
GBX |
2,919 |
2,929.5 |
2,820 |
2,844.75 |
2,844.75 |
-34.5 (-1.20%)
|
1,374 |
| 26 May 2020 |
GBX |
2,953.5 |
2,953.5 |
2,879.25 |
2,879.25 |
2,879.25 |
+29.25 (+1.03%)
|
3,220 |
| 22 May 2020 |
GBX |
2,856 |
2,856 |
2,808.5 |
2,850 |
2,850 |
+42.25 (+1.50%)
|
536 |
| 21 May 2020 |
GBX |
2,820.5 |
2,844 |
2,807.75 |
2,807.75 |
2,807.75 |
-37.75 (-1.33%)
|
1,423 |
| 20 May 2020 |
GBX |
2,810 |
2,847 |
2,797 |
2,845.5 |
2,845.5 |
+57.75 (+2.07%)
|
4,144 |
| 19 May 2020 |
GBX |
2,752.5 |
2,787.75 |
2,737.5 |
2,787.75 |
2,787.75 |
+16 (+0.58%)
|
529 |
| 18 May 2020 |
GBX |
2,766 |
2,776.5 |
2,685 |
2,771.75 |
2,771.75 |
+116.5 (+4.39%)
|
2,224 |
| 15 May 2020 |
GBX |
2,639 |
2,655.25 |
2,639 |
2,655.25 |
2,655.25 |
+64.5 (+2.49%)
|
410 |
| 14 May 2020 |
GBX |
2,639.5 |
2,639.5 |
2,553.5 |
2,590.75 |
2,590.75 |
-59 (-2.23%)
|
451 |
| 13 May 2020 |
GBX |
2,661.5 |
2,675.5 |
2,649.75 |
2,649.75 |
2,649.75 |
-63.75 (-2.35%)
|
1,225 |
| 12 May 2020 |
GBX |
2,681 |
2,725 |
2,681 |
2,713.5 |
2,713.5 |
+7.5 (+0.28%)
|
668 |
| 11 May 2020 |
GBX |
2,680.5 |
2,706 |
2,677.5 |
2,706 |
2,706 |
+39.75 (+1.49%)
|
1,991 |
| 7 May 2020 |
GBX |
2,606 |
2,675.5 |
2,606 |
2,666.25 |
2,666.25 |
+73 (+2.82%)
|
821 |
| 6 May 2020 |
GBX |
2,606.5 |
2,606.5 |
2,571.5 |
2,593.25 |
2,593.25 |
+26.5 (+1.03%)
|
1,004 |
| 5 May 2020 |
GBX |
2,529.5 |
2,566.75 |
2,529.5 |
2,566.75 |
2,566.75 |
+68.75 (+2.75%)
|
521 |
| 4 May 2020 |
GBX |
2,498 |
2,498 |
2,498 |
2,498 |
2,498 |
+15.25 (+0.61%)
|
0 |
| 1 May 2020 |
GBX |
2,443.5 |
2,514.5 |
2,443.5 |
2,482.75 |
2,482.75 |
-82 (-3.20%)
|
612 |
| 30 Apr 2020 |
GBX |
2,612.5 |
2,662 |
2,564.75 |
2,564.75 |
2,564.75 |
-41 (-1.57%)
|
1,616 |
| 29 Apr 2020 |
GBX |
2,579.5 |
2,615 |
2,557.5 |
2,605.75 |
2,605.75 |
+75.25 (+2.97%)
|
4,852 |
