WisdomTree Artificial Intellig
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Apr 2020 |
GBX |
2,546.5 |
2,578 |
2,530.5 |
2,530.5 |
2,530.5 |
-3.5 (-0.14%)
|
2,296 |
| 27 Apr 2020 |
GBX |
2,521 |
2,541 |
2,511.5 |
2,534 |
2,534 |
+77 (+3.13%)
|
1,083 |
| 24 Apr 2020 |
GBX |
2,423 |
2,457 |
2,423 |
2,457 |
2,457 |
-10 (-0.41%)
|
7 |
| 23 Apr 2020 |
GBX |
2,449.5 |
2,473.5 |
2,449.5 |
2,467 |
2,467 |
+38 (+1.56%)
|
181 |
| 22 Apr 2020 |
GBX |
2,432.5 |
2,432.5 |
2,429 |
2,429 |
2,429 |
+61.5 (+2.60%)
|
1,490 |
| 21 Apr 2020 |
GBX |
2,419.5 |
2,421.5 |
2,361.5 |
2,367.5 |
2,367.5 |
-94.5 (-3.84%)
|
4,032 |
| 20 Apr 2020 |
GBX |
2,460 |
2,462 |
2,380 |
2,462 |
2,462 |
+29 (+1.19%)
|
477 |
| 17 Apr 2020 |
GBX |
2,462 |
2,496 |
2,433 |
2,433 |
2,433 |
+17.5 (+0.72%)
|
1,400 |
| 16 Apr 2020 |
GBX |
2,378 |
2,415.5 |
2,378 |
2,415.5 |
2,415.5 |
+68 (+2.90%)
|
456 |
| 15 Apr 2020 |
GBX |
2,379 |
2,392.5 |
2,347.5 |
2,347.5 |
2,347.5 |
-40.25 (-1.69%)
|
4,568 |
| 14 Apr 2020 |
GBX |
2,401 |
2,403.5 |
2,358.5 |
2,387.75 |
2,387.75 |
+32.5 (+1.38%)
|
430 |
| 9 Apr 2020 |
GBX |
2,340 |
2,372 |
2,332 |
2,355.25 |
2,355.25 |
+40.5 (+1.75%)
|
2,244 |
| 8 Apr 2020 |
GBX |
2,285 |
2,314.75 |
2,281 |
2,314.75 |
2,314.75 |
+19.75 (+0.86%)
|
1,075 |
| 7 Apr 2020 |
GBX |
2,284.5 |
2,343.5 |
2,284.5 |
2,295 |
2,295 |
+94 (+4.27%)
|
191 |
| 6 Apr 2020 |
GBX |
2,167 |
2,201 |
2,146 |
2,201 |
2,201 |
+117.75 (+5.65%)
|
1,165 |
| 3 Apr 2020 |
GBX |
2,080.5 |
2,108 |
2,080.5 |
2,083.25 |
2,083.25 |
-29.5 (-1.40%)
|
37 |
| 2 Apr 2020 |
GBX |
2,112.75 |
2,112.75 |
2,112.75 |
2,112.75 |
2,112.75 |
0.0 (0.0%)
|
0 |
| 1 Apr 2020 |
GBX |
2,110 |
2,113 |
2,110 |
2,112.75 |
2,112.75 |
-100.25 (-4.53%)
|
2,837 |
| 31 Mar 2020 |
GBX |
2,233.5 |
2,246 |
2,213 |
2,213 |
2,213 |
+20.25 (+0.92%)
|
2,072 |
| 30 Mar 2020 |
GBX |
2,161 |
2,192.75 |
2,139 |
2,192.75 |
2,192.75 |
+52 (+2.43%)
|
306 |
| 27 Mar 2020 |
GBX |
2,231 |
2,231 |
2,140.75 |
2,140.75 |
2,140.75 |
-129.5 (-5.70%)
|
224 |
| 26 Mar 2020 |
GBX |
2,212 |
2,291 |
2,212 |
2,270.25 |
2,270.25 |
-21.5 (-0.94%)
|
122 |
| 25 Mar 2020 |
GBX |
2,288 |
2,293.5 |
2,237 |
2,291.75 |
2,291.75 |
+73.25 (+3.30%)
|
359 |
| 24 Mar 2020 |
GBX |
2,092 |
2,263 |
2,092 |
2,218.5 |
2,218.5 |
+202 (+10.02%)
|
812 |
| 23 Mar 2020 |
GBX |
1,982.4 |
2,016.5 |
1,942.4 |
2,016.5 |
2,016.5 |
+9.75 (+0.49%)
|
114 |
| 20 Mar 2020 |
GBX |
2,069.5 |
2,140.5 |
2,006.75 |
2,006.75 |
2,006.75 |
+21.25 (+1.07%)
|
7,410 |
| 19 Mar 2020 |
GBX |
1,977 |
1,985.5 |
1,927.6 |
1,985.5 |
1,985.5 |
+26.8 (+1.37%)
|
715 |
| 18 Mar 2020 |
GBX |
2,004 |
2,004 |
1,941.4 |
1,958.7 |
1,958.7 |
-104.3 (-5.06%)
|
1,847 |
| 17 Mar 2020 |
GBX |
2,053 |
2,083 |
2,000.5 |
2,063 |
2,063 |
-6.25 (-0.30%)
|
2,072 |
| 16 Mar 2020 |
GBX |
2,036 |
2,069.25 |
2,020 |
2,069.25 |
2,069.25 |
-55.25 (-2.60%)
|
760 |
