WisdomTree Artificial Intellig
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 Mar 2020 |
GBX |
2,157.5 |
2,249 |
2,113 |
2,124.5 |
2,124.5 |
+18.25 (+0.87%)
|
2,889 |
12 Mar 2020 |
GBX |
2,129 |
2,202.5 |
2,102 |
2,106.25 |
2,106.25 |
-207.75 (-8.98%)
|
4,653 |
11 Mar 2020 |
GBX |
2,336 |
2,336 |
2,314 |
2,314 |
2,314 |
-6 (-0.26%)
|
171 |
10 Mar 2020 |
GBX |
2,365 |
2,393.5 |
2,317.5 |
2,320 |
2,320 |
+23 (+1.00%)
|
4,217 |
9 Mar 2020 |
GBX |
2,297.5 |
2,320 |
2,276.5 |
2,297 |
2,297 |
-157.75 (-6.43%)
|
2,604 |
6 Mar 2020 |
GBX |
2,515 |
2,515 |
2,435 |
2,454.75 |
2,454.75 |
-139.5 (-5.38%)
|
353 |
5 Mar 2020 |
GBX |
2,554 |
2,594.25 |
2,554 |
2,594.25 |
2,594.25 |
-5 (-0.19%)
|
484 |
4 Mar 2020 |
GBX |
2,595 |
2,625.5 |
2,586 |
2,599.25 |
2,599.25 |
+4.5 (+0.17%)
|
381 |
3 Mar 2020 |
GBX |
2,611 |
2,637 |
2,594.75 |
2,594.75 |
2,594.75 |
+22.25 (+0.86%)
|
718 |
2 Mar 2020 |
GBX |
2,510 |
2,572.5 |
2,510 |
2,572.5 |
2,572.5 |
+69.5 (+2.78%)
|
214 |
28 Feb 2020 |
GBX |
2,467.5 |
2,503 |
2,448.5 |
2,503 |
2,503 |
-50.5 (-1.98%)
|
2,724 |
27 Feb 2020 |
GBX |
2,601 |
2,601 |
2,530 |
2,553.5 |
2,553.5 |
-107 (-4.02%)
|
644 |
26 Feb 2020 |
GBX |
2,618 |
2,669.5 |
2,586.5 |
2,660.5 |
2,660.5 |
+29.25 (+1.11%)
|
2,867 |
25 Feb 2020 |
GBX |
2,668.5 |
2,702 |
2,619 |
2,631.25 |
2,631.25 |
-55 (-2.05%)
|
4,285 |
24 Feb 2020 |
GBX |
2,678.5 |
2,727.5 |
2,678 |
2,686.25 |
2,686.25 |
-122.25 (-4.35%)
|
9,057 |
21 Feb 2020 |
GBX |
2,820 |
2,828 |
2,808.5 |
2,808.5 |
2,808.5 |
-57.5 (-2.01%)
|
851 |
20 Feb 2020 |
GBX |
2,902 |
2,907.5 |
2,866 |
2,866 |
2,866 |
-24.5 (-0.85%)
|
311 |
19 Feb 2020 |
GBX |
2,867.5 |
2,898 |
2,867.5 |
2,890.5 |
2,890.5 |
+52 (+1.83%)
|
1,811 |
18 Feb 2020 |
GBX |
2,821 |
2,847 |
2,821 |
2,838.5 |
2,838.5 |
-26.5 (-0.92%)
|
3,558 |
17 Feb 2020 |
GBX |
2,871.5 |
2,881.5 |
2,857 |
2,865 |
2,865 |
-13 (-0.45%)
|
13,407 |
14 Feb 2020 |
GBX |
2,880.5 |
2,889 |
2,875.5 |
2,878 |
2,878 |
+15.5 (+0.54%)
|
3,363 |
13 Feb 2020 |
GBX |
2,845 |
2,862.5 |
2,845 |
2,862.5 |
2,862.5 |
+3 (+0.10%)
|
3,958 |
12 Feb 2020 |
GBX |
2,858 |
2,859.5 |
2,854.5 |
2,859.5 |
2,859.5 |
+11.5 (+0.40%)
|
1,420 |
11 Feb 2020 |
GBX |
2,838.5 |
2,855 |
2,816 |
2,848 |
2,848 |
+44.75 (+1.60%)
|
4,033 |
10 Feb 2020 |
GBX |
2,806 |
2,806 |
2,778.5 |
2,803.25 |
2,803.25 |
-11.75 (-0.42%)
|
472 |
7 Feb 2020 |
GBX |
2,823 |
2,834 |
2,808 |
2,815 |
2,815 |
-22 (-0.78%)
|
1,159 |
6 Feb 2020 |
GBX |
2,818.5 |
2,837 |
2,816 |
2,837 |
2,837 |
+33.5 (+1.19%)
|
3,653 |
5 Feb 2020 |
GBX |
2,820.5 |
2,835 |
2,798 |
2,803.5 |
2,803.5 |
+21 (+0.75%)
|
2,023 |
4 Feb 2020 |
GBX |
2,772 |
2,782.5 |
2,772 |
2,782.5 |
2,782.5 |
+81.5 (+3.02%)
|
100 |
3 Feb 2020 |
GBX |
2,645 |
2,701 |
2,645 |
2,701 |
2,701 |
+70.25 (+2.67%)
|
1,065 |