WisdomTree Artificial Intellig
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 May 2024 |
GBX |
5,012 |
5,045 |
4,981 |
5,025.5 |
5,025.5 |
+16.5 (+0.33%)
|
2,701 |
| 14 May 2024 |
GBX |
4,972.5 |
5,020 |
4,962 |
5,009 |
5,009 |
+49.5 (+1.00%)
|
4,829 |
| 13 May 2024 |
GBX |
4,927 |
4,971 |
4,905 |
4,959.5 |
4,959.5 |
+60 (+1.22%)
|
6,411 |
| 10 May 2024 |
GBX |
4,907.5 |
4,941.98 |
4,890.5 |
4,899.5 |
4,899.5 |
-13.5 (-0.27%)
|
6,990 |
| 9 May 2024 |
GBX |
4,918 |
4,927 |
4,886.5 |
4,913 |
4,913 |
+6.5 (+0.13%)
|
3,539 |
| 8 May 2024 |
GBX |
4,941.5 |
4,957 |
4,906.5 |
4,906.5 |
4,906.5 |
-66.25 (-1.33%)
|
9,161 |
| 7 May 2024 |
GBX |
4,964.5 |
4,980 |
4,928.5 |
4,972.75 |
4,972.75 |
+100.25 (+2.06%)
|
6,627 |
| 3 May 2024 |
GBX |
4,821 |
4,922 |
4,618 |
4,872.5 |
4,872.5 |
+81.75 (+1.71%)
|
7,884 |
| 2 May 2024 |
GBX |
4,809 |
4,838 |
4,754 |
4,790.75 |
4,790.75 |
+29.25 (+0.61%)
|
3,402 |
| 1 May 2024 |
GBX |
4,822 |
4,822 |
4,741.5 |
4,761.5 |
4,761.5 |
-85.5 (-1.76%)
|
9,252 |
| 30 Apr 2024 |
GBX |
4,889.5 |
4,890 |
4,834 |
4,847 |
4,847 |
-19 (-0.39%)
|
4,269 |
| 29 Apr 2024 |
GBX |
4,889 |
4,909 |
4,863 |
4,866 |
4,866 |
-24.5 (-0.50%)
|
8,464 |
| 26 Apr 2024 |
GBX |
4,821.5 |
4,903.5 |
4,795 |
4,890.5 |
4,890.5 |
+134 (+2.82%)
|
5,645 |
| 25 Apr 2024 |
GBX |
4,790.5 |
4,811.5 |
4,727.5 |
4,756.5 |
4,756.5 |
-62 (-1.29%)
|
5,406 |
| 24 Apr 2024 |
GBX |
4,817.5 |
4,864.5 |
4,817.5 |
4,818.5 |
4,818.5 |
+51 (+1.07%)
|
6,724 |
| 23 Apr 2024 |
GBX |
4,723 |
4,778.5 |
4,691 |
4,767.5 |
4,767.5 |
+105.5 (+2.26%)
|
3,681 |
| 22 Apr 2024 |
GBX |
4,694.5 |
4,730 |
4,660.5 |
4,662 |
4,662 |
-36.5 (-0.78%)
|
5,279 |
| 19 Apr 2024 |
GBX |
4,711 |
4,741 |
4,693 |
4,698.5 |
4,698.5 |
-104.75 (-2.18%)
|
5,230 |
| 18 Apr 2024 |
GBX |
4,805 |
4,843 |
4,749.5 |
4,803.25 |
4,803.25 |
-22.75 (-0.47%)
|
3,617 |
| 17 Apr 2024 |
GBX |
4,839 |
4,875 |
4,808 |
4,826 |
4,826 |
-26.75 (-0.55%)
|
3,377 |
| 16 Apr 2024 |
GBX |
4,857.5 |
4,868.09 |
4,805 |
4,852.75 |
4,852.75 |
-110.25 (-2.22%)
|
14,701 |
| 15 Apr 2024 |
GBX |
5,016 |
5,041 |
4,955 |
4,963 |
4,963 |
-78 (-1.55%)
|
6,030 |
| 12 Apr 2024 |
GBX |
5,120 |
5,137 |
5,028 |
5,041 |
5,041 |
-11 (-0.22%)
|
4,142 |
| 11 Apr 2024 |
GBX |
5,049 |
5,101 |
5,018 |
5,052 |
5,052 |
-3 (-0.06%)
|
6,806 |
| 10 Apr 2024 |
GBX |
5,124 |
5,132 |
5,022 |
5,055 |
5,055 |
-5 (-0.10%)
|
5,458 |
| 9 Apr 2024 |
GBX |
5,065 |
5,094 |
5,038 |
5,060 |
5,060 |
+10 (+0.20%)
|
4,962 |
| 8 Apr 2024 |
GBX |
5,016 |
5,075 |
5,007 |
5,050 |
5,050 |
+30.5 (+0.61%)
|
9,760 |
| 5 Apr 2024 |
GBX |
5,024 |
5,041 |
4,995.335 |
5,019.5 |
5,019.5 |
-111 (-2.16%)
|
11,574 |
| 4 Apr 2024 |
GBX |
5,121 |
5,150.56 |
5,083 |
5,130.5 |
5,130.5 |
+33.5 (+0.66%)
|
5,316 |
| 3 Apr 2024 |
GBX |
5,076 |
5,106 |
5,053 |
5,097 |
5,097 |
+21.5 (+0.42%)
|
5,755 |
