WisdomTree Artificial Intellig
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Jan 2020 |
GBX |
2,712 |
2,712 |
2,630.75 |
2,630.75 |
2,630.75 |
-60.5 (-2.25%)
|
4,199 |
| 30 Jan 2020 |
GBX |
2,690 |
2,699 |
2,685 |
2,691.25 |
2,691.25 |
-65.25 (-2.37%)
|
1,083 |
| 29 Jan 2020 |
GBX |
2,775 |
2,778.5 |
2,756.5 |
2,756.5 |
2,756.5 |
+6 (+0.22%)
|
1,478 |
| 28 Jan 2020 |
GBX |
2,706.5 |
2,750.5 |
2,700 |
2,750.5 |
2,750.5 |
+59.25 (+2.20%)
|
928 |
| 27 Jan 2020 |
GBX |
2,736.5 |
2,736.5 |
2,691.25 |
2,691.25 |
2,691.25 |
-104 (-3.72%)
|
2,444 |
| 24 Jan 2020 |
GBX |
2,757.5 |
2,803.5 |
2,757.5 |
2,795.25 |
2,795.25 |
+46 (+1.67%)
|
3,044 |
| 23 Jan 2020 |
GBX |
2,767.5 |
2,768 |
2,743.5 |
2,749.25 |
2,749.25 |
-1.5 (-0.05%)
|
1,310 |
| 22 Jan 2020 |
GBX |
2,759.5 |
2,766 |
2,750.75 |
2,750.75 |
2,750.75 |
-2 (-0.07%)
|
666 |
| 21 Jan 2020 |
GBX |
2,722.5 |
2,752.75 |
2,722.5 |
2,752.75 |
2,752.75 |
-11 (-0.40%)
|
50 |
| 20 Jan 2020 |
GBX |
2,772.5 |
2,773.5 |
2,756 |
2,763.75 |
2,763.75 |
+7.75 (+0.28%)
|
2,159 |
| 17 Jan 2020 |
GBX |
2,766.5 |
2,771 |
2,753 |
2,756 |
2,756 |
+20.5 (+0.75%)
|
815 |
| 16 Jan 2020 |
GBX |
2,716.5 |
2,747 |
2,715.5 |
2,735.5 |
2,735.5 |
+12 (+0.44%)
|
531 |
| 15 Jan 2020 |
GBX |
2,730 |
2,740.5 |
2,716 |
2,723.5 |
2,723.5 |
-11.25 (-0.41%)
|
4,454 |
| 14 Jan 2020 |
GBX |
2,741.5 |
2,757 |
2,734 |
2,734.75 |
2,734.75 |
-1.25 (-0.05%)
|
2,339 |
| 13 Jan 2020 |
GBX |
2,735 |
2,743 |
2,724 |
2,736 |
2,736 |
+36 (+1.33%)
|
6,031 |
| 10 Jan 2020 |
GBX |
2,704 |
2,708 |
2,697.5 |
2,700 |
2,700 |
+23 (+0.86%)
|
2,045 |
| 9 Jan 2020 |
GBX |
2,675.5 |
2,688.5 |
2,675.5 |
2,677 |
2,677 |
+35.5 (+1.34%)
|
541 |
| 8 Jan 2020 |
GBX |
2,642.5 |
2,642.5 |
2,623.5 |
2,641.5 |
2,641.5 |
+15.25 (+0.58%)
|
1,459 |
| 7 Jan 2020 |
GBX |
2,613.5 |
2,632 |
2,596.5 |
2,626.25 |
2,626.25 |
+47.75 (+1.85%)
|
1,750 |
| 6 Jan 2020 |
GBX |
2,577 |
2,593 |
2,561.5 |
2,578.5 |
2,578.5 |
-36 (-1.38%)
|
1,292 |
| 3 Jan 2020 |
GBX |
2,615.5 |
2,623.5 |
2,610 |
2,614.5 |
2,614.5 |
-0.5 (-0.02%)
|
3,179 |
| 2 Jan 2020 |
GBX |
2,606.5 |
2,616.5 |
2,590.5 |
2,615 |
2,615 |
+43.25 (+1.68%)
|
1,305 |
| 31 Dec 2019 |
GBX |
2,588 |
2,588.5 |
2,571.75 |
2,571.75 |
2,571.75 |
-8 (-0.31%)
|
742 |
| 30 Dec 2019 |
GBX |
2,579.75 |
2,579.75 |
2,579.75 |
2,579.75 |
2,579.75 |
-20.75 (-0.80%)
|
0 |
| 27 Dec 2019 |
GBX |
2,599.5 |
2,625.5 |
2,594 |
2,600.5 |
2,600.5 |
-15.25 (-0.58%)
|
423 |
| 24 Dec 2019 |
GBX |
2,635.5 |
2,635.5 |
2,615.75 |
2,615.75 |
2,615.75 |
-4.25 (-0.16%)
|
1,963 |
| 23 Dec 2019 |
GBX |
2,601.5 |
2,626.5 |
2,601.5 |
2,620 |
2,620 |
+36 (+1.39%)
|
257 |
| 20 Dec 2019 |
GBX |
2,580 |
2,587 |
2,577 |
2,584 |
2,584 |
+12 (+0.47%)
|
546 |
| 19 Dec 2019 |
GBX |
2,542 |
2,572 |
2,542 |
2,572 |
2,572 |
+17.25 (+0.68%)
|
745 |
| 18 Dec 2019 |
GBX |
2,554.75 |
2,554.75 |
2,554.75 |
2,554.75 |
2,554.75 |
+13.25 (+0.52%)
|
0 |
