WisdomTree Artificial Intellig
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Dec 2019 |
GBX |
2,520 |
2,541.5 |
2,520 |
2,541.5 |
2,541.5 |
+25 (+0.99%)
|
199 |
| 16 Dec 2019 |
GBX |
2,483.5 |
2,516.5 |
2,479.5 |
2,516.5 |
2,516.5 |
+43.25 (+1.75%)
|
2,433 |
| 13 Dec 2019 |
GBX |
2,481.5 |
2,490 |
2,473.25 |
2,473.25 |
2,473.25 |
-18.5 (-0.74%)
|
1,494 |
| 12 Dec 2019 |
GBX |
2,491.75 |
2,491.75 |
2,491.75 |
2,491.75 |
2,491.75 |
+53.5 (+2.19%)
|
0 |
| 11 Dec 2019 |
GBX |
2,440 |
2,440 |
2,429 |
2,438.25 |
2,438.25 |
+10.25 (+0.42%)
|
37 |
| 10 Dec 2019 |
GBX |
2,433 |
2,433 |
2,428 |
2,428 |
2,428 |
-2.5 (-0.10%)
|
102 |
| 9 Dec 2019 |
GBX |
2,424.5 |
2,430.5 |
2,424.5 |
2,430.5 |
2,430.5 |
-14.5 (-0.59%)
|
4,365 |
| 6 Dec 2019 |
GBX |
2,445 |
2,445 |
2,445 |
2,445 |
2,445 |
+33 (+1.37%)
|
0 |
| 5 Dec 2019 |
GBX |
2,418 |
2,419.5 |
2,412 |
2,412 |
2,412 |
-9.75 (-0.40%)
|
704 |
| 4 Dec 2019 |
GBX |
2,421.75 |
2,421.75 |
2,421.75 |
2,421.75 |
2,421.75 |
+17.5 (+0.73%)
|
0 |
| 3 Dec 2019 |
GBX |
2,414 |
2,414 |
2,399.5 |
2,404.25 |
2,404.25 |
-35.75 (-1.47%)
|
391 |
| 2 Dec 2019 |
GBX |
2,508.5 |
2,510.5 |
2,440 |
2,440 |
2,440 |
-56.75 (-2.27%)
|
1,966 |
| 29 Nov 2019 |
GBX |
2,496.75 |
2,496.75 |
2,496.75 |
2,496.75 |
2,496.75 |
-14.5 (-0.58%)
|
0 |
| 28 Nov 2019 |
GBX |
2,508 |
2,511.25 |
2,508 |
2,511.25 |
2,511.25 |
-4.5 (-0.18%)
|
870 |
| 27 Nov 2019 |
GBX |
2,515 |
2,515.75 |
2,515 |
2,515.75 |
2,515.75 |
-3.5 (-0.14%)
|
165 |
| 26 Nov 2019 |
GBX |
2,525 |
2,530.5 |
2,512 |
2,519.25 |
2,519.25 |
+18.5 (+0.74%)
|
1,598 |
| 25 Nov 2019 |
GBX |
2,465 |
2,500.75 |
2,465 |
2,500.75 |
2,500.75 |
+39.5 (+1.60%)
|
200 |
| 22 Nov 2019 |
GBX |
2,463 |
2,463 |
2,461.25 |
2,461.25 |
2,461.25 |
+26.5 (+1.09%)
|
100 |
| 21 Nov 2019 |
GBX |
2,441 |
2,441 |
2,434.75 |
2,434.75 |
2,434.75 |
+11 (+0.45%)
|
12 |
| 20 Nov 2019 |
GBX |
2,428 |
2,428 |
2,420 |
2,423.75 |
2,423.75 |
+14.75 (+0.61%)
|
477 |
| 19 Nov 2019 |
GBX |
2,409 |
2,409 |
2,409 |
2,409 |
2,409 |
+3.5 (+0.15%)
|
0 |
| 18 Nov 2019 |
GBX |
2,403 |
2,405.5 |
2,403 |
2,405.5 |
2,405.5 |
-4 (-0.17%)
|
17 |
| 15 Nov 2019 |
GBX |
2,425 |
2,425 |
2,409.5 |
2,409.5 |
2,409.5 |
+13.25 (+0.55%)
|
618 |
| 14 Nov 2019 |
GBX |
2,396.25 |
2,396.25 |
2,396.25 |
2,396.25 |
2,396.25 |
-12.5 (-0.52%)
|
0 |
| 13 Nov 2019 |
GBX |
2,418.5 |
2,425 |
2,408.75 |
2,408.75 |
2,408.75 |
-23.75 (-0.98%)
|
785 |
| 12 Nov 2019 |
GBX |
2,432.5 |
2,432.5 |
2,432.5 |
2,432.5 |
2,432.5 |
+29.25 (+1.22%)
|
0 |
| 11 Nov 2019 |
GBX |
2,409.5 |
2,409.5 |
2,403.25 |
2,403.25 |
2,403.25 |
-17.75 (-0.73%)
|
1 |
| 8 Nov 2019 |
GBX |
2,421 |
2,421 |
2,421 |
2,421 |
2,421 |
-22.5 (-0.92%)
|
0 |
| 7 Nov 2019 |
GBX |
2,416.5 |
2,452 |
2,416.5 |
2,443.5 |
2,443.5 |
+44 (+1.83%)
|
616 |
| 6 Nov 2019 |
GBX |
2,399.5 |
2,399.5 |
2,399.5 |
2,399.5 |
2,399.5 |
-25.5 (-1.05%)
|
0 |
