WisdomTree Artificial Intellig
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Nov 2019 |
GBX |
2,413.5 |
2,428 |
2,413.5 |
2,425 |
2,425 |
+21.5 (+0.89%)
|
435 |
4 Nov 2019 |
GBX |
2,406.5 |
2,406.5 |
2,403.5 |
2,403.5 |
2,403.5 |
+32 (+1.35%)
|
43 |
1 Nov 2019 |
GBX |
2,368 |
2,371.5 |
2,361 |
2,371.5 |
2,371.5 |
+21.75 (+0.93%)
|
1,701 |
31 Oct 2019 |
GBX |
2,349.75 |
2,349.75 |
2,349.75 |
2,349.75 |
2,349.75 |
-25.25 (-1.06%)
|
0 |
30 Oct 2019 |
GBX |
2,375 |
2,375 |
2,375 |
2,375 |
2,375 |
+3.5 (+0.15%)
|
0 |
29 Oct 2019 |
GBX |
2,371.5 |
2,371.5 |
2,371.5 |
2,371.5 |
2,371.5 |
-8 (-0.34%)
|
0 |
28 Oct 2019 |
GBX |
2,373.5 |
2,379.5 |
2,371.5 |
2,379.5 |
2,379.5 |
+24.25 (+1.03%)
|
2,640 |
25 Oct 2019 |
GBX |
2,336.5 |
2,355.25 |
2,336.5 |
2,355.25 |
2,355.25 |
+53.5 (+2.32%)
|
212 |
23 Oct 2019 |
GBX |
2,305.5 |
2,305.5 |
2,276.5 |
2,301.75 |
2,301.75 |
-10 (-0.43%)
|
1,355 |
22 Oct 2019 |
GBX |
2,340.5 |
2,340.5 |
2,311.75 |
2,311.75 |
2,311.75 |
-12.5 (-0.54%)
|
412 |
21 Oct 2019 |
GBX |
2,299.5 |
2,324.25 |
2,299.5 |
2,324.25 |
2,324.25 |
-8.25 (-0.35%)
|
389 |
18 Oct 2019 |
GBX |
2,361 |
2,361 |
2,332.5 |
2,332.5 |
2,332.5 |
-20 (-0.85%)
|
20 |
17 Oct 2019 |
GBX |
2,371 |
2,371 |
2,352.5 |
2,352.5 |
2,352.5 |
-13.5 (-0.57%)
|
416 |
16 Oct 2019 |
GBX |
2,406 |
2,406 |
2,364 |
2,366 |
2,366 |
-45.5 (-1.89%)
|
373 |
15 Oct 2019 |
GBX |
2,411.5 |
2,411.5 |
2,411.5 |
2,411.5 |
2,411.5 |
-5.75 (-0.24%)
|
0 |
14 Oct 2019 |
GBX |
2,420.5 |
2,420.5 |
2,417.25 |
2,417.25 |
2,417.25 |
+5 (+0.21%)
|
82 |
11 Oct 2019 |
GBX |
2,416.5 |
2,416.5 |
2,402.5 |
2,412.25 |
2,412.25 |
-11.75 (-0.48%)
|
5,768 |
10 Oct 2019 |
GBX |
2,425 |
2,425 |
2,410 |
2,424 |
2,424 |
+10.5 (+0.44%)
|
1,935 |
9 Oct 2019 |
GBX |
2,410.5 |
2,413.5 |
2,410.5 |
2,413.5 |
2,413.5 |
-6 (-0.25%)
|
164 |
8 Oct 2019 |
GBX |
2,434.5 |
2,447 |
2,419.5 |
2,419.5 |
2,419.5 |
-23.75 (-0.97%)
|
164 |
7 Oct 2019 |
GBX |
2,437.5 |
2,443.25 |
2,437.5 |
2,443.25 |
2,443.25 |
+19.75 (+0.81%)
|
41 |
4 Oct 2019 |
GBX |
2,387.5 |
2,423.5 |
2,387.5 |
2,423.5 |
2,423.5 |
+52.75 (+2.23%)
|
195 |
3 Oct 2019 |
GBX |
2,365.5 |
2,370.75 |
2,365.5 |
2,370.75 |
2,370.75 |
-4.5 (-0.19%)
|
140 |
2 Oct 2019 |
GBX |
2,404.5 |
2,404.5 |
2,375.25 |
2,375.25 |
2,375.25 |
-53.25 (-2.19%)
|
289 |
1 Oct 2019 |
GBX |
2,428.5 |
2,428.5 |
2,428.5 |
2,428.5 |
2,428.5 |
+7.25 (+0.30%)
|
0 |
30 Sep 2019 |
GBX |
2,424.5 |
2,424.5 |
2,410.5 |
2,421.25 |
2,421.25 |
-21.75 (-0.89%)
|
328 |
27 Sep 2019 |
GBX |
2,437 |
2,443 |
2,437 |
2,443 |
2,443 |
+7 (+0.29%)
|
50 |
26 Sep 2019 |
GBX |
2,455.5 |
2,476.5 |
2,436 |
2,436 |
2,436 |
+12.25 (+0.51%)
|
686 |
25 Sep 2019 |
GBX |
2,431.5 |
2,431.5 |
2,394 |
2,423.75 |
2,423.75 |
-8.5 (-0.35%)
|
581 |
24 Sep 2019 |
GBX |
2,489.5 |
2,489.5 |
2,432.25 |
2,432.25 |
2,432.25 |
-40.25 (-1.63%)
|
380 |