WisdomTree Artificial Intellig
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Sep 2019 |
GBX |
2,501.5 |
2,501.5 |
2,464.5 |
2,472.5 |
2,472.5 |
-11.75 (-0.47%)
|
139 |
| 20 Sep 2019 |
GBX |
2,484.25 |
2,484.25 |
2,484.25 |
2,484.25 |
2,484.25 |
-22.5 (-0.90%)
|
0 |
| 19 Sep 2019 |
GBX |
2,506.75 |
2,506.75 |
2,506.75 |
2,506.75 |
2,506.75 |
+25.5 (+1.03%)
|
0 |
| 18 Sep 2019 |
GBX |
2,481.25 |
2,481.25 |
2,481.25 |
2,481.25 |
2,481.25 |
+5.25 (+0.21%)
|
0 |
| 17 Sep 2019 |
GBX |
2,488 |
2,497 |
2,476 |
2,476 |
2,476 |
-9.75 (-0.39%)
|
2,024 |
| 16 Sep 2019 |
GBX |
2,487 |
2,487 |
2,485.75 |
2,485.75 |
2,485.75 |
-8 (-0.32%)
|
160 |
| 13 Sep 2019 |
GBX |
2,515.5 |
2,522.5 |
2,493.75 |
2,493.75 |
2,493.75 |
-28 (-1.11%)
|
2,709 |
| 12 Sep 2019 |
GBX |
2,525 |
2,525 |
2,521.75 |
2,521.75 |
2,521.75 |
+25.25 (+1.01%)
|
600 |
| 11 Sep 2019 |
GBX |
2,451.5 |
2,496.5 |
2,451.5 |
2,496.5 |
2,496.5 |
+37.75 (+1.54%)
|
218 |
| 10 Sep 2019 |
GBX |
2,451.5 |
2,458.75 |
2,451.5 |
2,458.75 |
2,458.75 |
-32.75 (-1.31%)
|
480 |
| 9 Sep 2019 |
GBX |
2,500.5 |
2,513 |
2,491.5 |
2,491.5 |
2,491.5 |
-24 (-0.95%)
|
419 |
| 6 Sep 2019 |
GBX |
2,518 |
2,518 |
2,512.5 |
2,515.5 |
2,515.5 |
+9 (+0.36%)
|
1,150 |
| 5 Sep 2019 |
GBX |
2,519 |
2,519 |
2,506.5 |
2,506.5 |
2,506.5 |
+12.75 (+0.51%)
|
980 |
| 4 Sep 2019 |
GBX |
2,497.5 |
2,511.5 |
2,493.75 |
2,493.75 |
2,493.75 |
+13.5 (+0.54%)
|
876 |
| 3 Sep 2019 |
GBX |
2,480.25 |
2,480.25 |
2,480.25 |
2,480.25 |
2,480.25 |
-31.5 (-1.25%)
|
0 |
| 2 Sep 2019 |
GBX |
2,511.75 |
2,511.75 |
2,511.75 |
2,511.75 |
2,511.75 |
+28.5 (+1.15%)
|
0 |
| 30 Aug 2019 |
GBX |
2,507.5 |
2,507.5 |
2,483.25 |
2,483.25 |
2,483.25 |
-1 (-0.04%)
|
1,386 |
| 29 Aug 2019 |
GBX |
2,470.5 |
2,484.25 |
2,470.5 |
2,484.25 |
2,484.25 |
+54.5 (+2.24%)
|
488 |
| 28 Aug 2019 |
GBX |
2,450 |
2,452.5 |
2,429.75 |
2,429.75 |
2,429.75 |
+7.5 (+0.31%)
|
247 |
| 27 Aug 2019 |
GBX |
2,454 |
2,454 |
2,422.25 |
2,422.25 |
2,422.25 |
-29 (-1.18%)
|
1,313 |
| 23 Aug 2019 |
GBX |
2,490.5 |
2,490.5 |
2,451.25 |
2,451.25 |
2,451.25 |
-26.5 (-1.07%)
|
80 |
| 22 Aug 2019 |
GBX |
2,482 |
2,505.5 |
2,477.75 |
2,477.75 |
2,477.75 |
-48.25 (-1.91%)
|
572 |
| 21 Aug 2019 |
GBX |
2,518.5 |
2,530 |
2,518.5 |
2,526 |
2,526 |
+24.25 (+0.97%)
|
172 |
| 20 Aug 2019 |
GBX |
2,513.5 |
2,533.5 |
2,501.75 |
2,501.75 |
2,501.75 |
-13.5 (-0.54%)
|
987 |
| 19 Aug 2019 |
GBX |
2,513 |
2,520.5 |
2,511 |
2,515.25 |
2,515.25 |
+47.25 (+1.91%)
|
1,369 |
| 16 Aug 2019 |
GBX |
2,461.5 |
2,468 |
2,455 |
2,468 |
2,468 |
+43 (+1.77%)
|
152 |
| 15 Aug 2019 |
GBX |
2,417 |
2,454.5 |
2,417 |
2,425 |
2,425 |
-20 (-0.82%)
|
1,667 |
| 14 Aug 2019 |
GBX |
2,504.5 |
2,515.5 |
2,445 |
2,445 |
2,445 |
-51.75 (-2.07%)
|
4,719 |
| 13 Aug 2019 |
GBX |
2,511 |
2,515 |
2,444 |
2,496.75 |
2,496.75 |
+19 (+0.77%)
|
1,493 |
| 12 Aug 2019 |
GBX |
2,474 |
2,499 |
2,470.5 |
2,477.75 |
2,477.75 |
-7.75 (-0.31%)
|
8,509 |
