WisdomTree Artificial Intellig
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Aug 2019 |
GBX |
2,515 |
2,515 |
2,485.5 |
2,485.5 |
2,485.5 |
+2 (+0.08%)
|
1,074 |
| 8 Aug 2019 |
GBX |
2,440 |
2,483.5 |
2,437.5 |
2,483.5 |
2,483.5 |
+78.25 (+3.25%)
|
563 |
| 7 Aug 2019 |
GBX |
2,435.5 |
2,435.5 |
2,368.5 |
2,405.25 |
2,405.25 |
+13.75 (+0.57%)
|
338 |
| 6 Aug 2019 |
GBX |
2,394.5 |
2,414 |
2,368.5 |
2,391.5 |
2,391.5 |
-7.75 (-0.32%)
|
6,092 |
| 5 Aug 2019 |
GBX |
2,438 |
2,468.5 |
2,399.25 |
2,399.25 |
2,399.25 |
-71.75 (-2.90%)
|
1,145 |
| 2 Aug 2019 |
GBX |
2,532.5 |
2,532.5 |
2,471 |
2,471 |
2,471 |
-116.5 (-4.50%)
|
544 |
| 1 Aug 2019 |
GBX |
2,576.5 |
2,587.5 |
2,576.5 |
2,587.5 |
2,587.5 |
+15 (+0.58%)
|
4,242 |
| 31 Jul 2019 |
GBX |
2,603 |
2,611 |
2,572.5 |
2,572.5 |
2,572.5 |
-21 (-0.81%)
|
1,880 |
| 30 Jul 2019 |
GBX |
2,584 |
2,604 |
2,570.5 |
2,593.5 |
2,593.5 |
+12.75 (+0.49%)
|
1,814 |
| 29 Jul 2019 |
GBX |
2,588.5 |
2,591.5 |
2,580.75 |
2,580.75 |
2,580.75 |
+11.5 (+0.45%)
|
2,060 |
| 26 Jul 2019 |
GBX |
2,592 |
2,592 |
2,553 |
2,569.25 |
2,569.25 |
+43 (+1.70%)
|
1,227 |
| 25 Jul 2019 |
GBX |
2,535 |
2,574.5 |
2,526.25 |
2,526.25 |
2,526.25 |
-15.5 (-0.61%)
|
1,149 |
| 24 Jul 2019 |
GBX |
2,527 |
2,541.75 |
2,521 |
2,541.75 |
2,541.75 |
+26.5 (+1.05%)
|
3,310 |
| 23 Jul 2019 |
GBX |
2,511 |
2,515.25 |
2,511 |
2,515.25 |
2,515.25 |
+25 (+1.00%)
|
199 |
| 22 Jul 2019 |
GBX |
2,490.25 |
2,490.25 |
2,490.25 |
2,490.25 |
2,490.25 |
+9.25 (+0.37%)
|
0 |
| 19 Jul 2019 |
GBX |
2,475 |
2,481 |
2,466.5 |
2,481 |
2,481 |
+24.5 (+1.00%)
|
333 |
| 18 Jul 2019 |
GBX |
2,449 |
2,456.5 |
2,440 |
2,456.5 |
2,456.5 |
-25.5 (-1.03%)
|
1,688 |
| 17 Jul 2019 |
GBX |
2,494 |
2,494.5 |
2,482 |
2,482 |
2,482 |
-8.25 (-0.33%)
|
5,888 |
| 16 Jul 2019 |
GBX |
2,505.5 |
2,510.5 |
2,490.25 |
2,490.25 |
2,490.25 |
+10 (+0.40%)
|
1,669 |
| 15 Jul 2019 |
GBX |
2,475.5 |
2,488 |
2,473.5 |
2,480.25 |
2,480.25 |
+35.75 (+1.46%)
|
4,840 |
| 12 Jul 2019 |
GBX |
2,461 |
2,478.5 |
2,444.5 |
2,444.5 |
2,444.5 |
-16.5 (-0.67%)
|
1,596 |
| 11 Jul 2019 |
GBX |
2,448.5 |
2,461 |
2,448.5 |
2,461 |
2,461 |
+3 (+0.12%)
|
42 |
| 10 Jul 2019 |
GBX |
2,467 |
2,467 |
2,438 |
2,458 |
2,458 |
+15 (+0.61%)
|
715 |
| 9 Jul 2019 |
GBX |
2,443 |
2,444.5 |
2,410 |
2,443 |
2,443 |
+25 (+1.03%)
|
710 |
| 8 Jul 2019 |
GBX |
2,410.5 |
2,434 |
2,408.5 |
2,418 |
2,418 |
-5.75 (-0.24%)
|
668 |
| 5 Jul 2019 |
GBX |
2,426 |
2,426 |
2,423.75 |
2,423.75 |
2,423.75 |
-5.25 (-0.22%)
|
144 |
| 4 Jul 2019 |
GBX |
2,437 |
2,455.5 |
2,429 |
2,429 |
2,429 |
+5.5 (+0.23%)
|
3,537 |
| 3 Jul 2019 |
GBX |
2,428 |
2,429 |
2,414.5 |
2,423.5 |
2,423.5 |
+16.75 (+0.70%)
|
585 |
| 2 Jul 2019 |
GBX |
2,406.75 |
2,406.75 |
2,406.75 |
2,406.75 |
2,406.75 |
+14 (+0.59%)
|
0 |
| 1 Jul 2019 |
GBX |
2,410.5 |
2,410.5 |
2,392.75 |
2,392.75 |
2,392.75 |
+54.25 (+2.32%)
|
173 |
