WisdomTree Artificial Intellig
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Jun 2019 |
GBX |
2,339.5 |
2,339.5 |
2,326.5 |
2,338.5 |
2,338.5 |
+14.25 (+0.61%)
|
598 |
| 27 Jun 2019 |
GBX |
2,325 |
2,325 |
2,324.25 |
2,324.25 |
2,324.25 |
+12.75 (+0.55%)
|
21 |
| 26 Jun 2019 |
GBX |
2,311.5 |
2,311.5 |
2,311.5 |
2,311.5 |
2,311.5 |
+2 (+0.09%)
|
0 |
| 25 Jun 2019 |
GBX |
2,320 |
2,320.5 |
2,309.5 |
2,309.5 |
2,309.5 |
-24.75 (-1.06%)
|
172 |
| 24 Jun 2019 |
GBX |
2,362.5 |
2,362.5 |
2,326.5 |
2,334.25 |
2,334.25 |
-22.5 (-0.95%)
|
103 |
| 21 Jun 2019 |
GBX |
2,374.5 |
2,374.5 |
2,356.75 |
2,356.75 |
2,356.75 |
-3 (-0.13%)
|
2,260 |
| 20 Jun 2019 |
GBX |
2,356.5 |
2,359.75 |
2,348 |
2,359.75 |
2,359.75 |
+20.75 (+0.89%)
|
1,710 |
| 19 Jun 2019 |
GBX |
2,354.5 |
2,354.5 |
2,339 |
2,339 |
2,339 |
+41 (+1.78%)
|
254 |
| 18 Jun 2019 |
GBX |
2,283 |
2,298 |
2,283 |
2,298 |
2,298 |
0.0 (0.0%)
|
65 |
| 17 Jun 2019 |
GBX |
2,276 |
2,298 |
2,276 |
2,298 |
2,298 |
+16.25 (+0.71%)
|
220 |
| 14 Jun 2019 |
GBX |
2,296 |
2,296 |
2,281.75 |
2,281.75 |
2,281.75 |
-10.5 (-0.46%)
|
100 |
| 13 Jun 2019 |
GBX |
2,302.5 |
2,303 |
2,289 |
2,292.25 |
2,292.25 |
+5.75 (+0.25%)
|
75 |
| 12 Jun 2019 |
GBX |
2,286.5 |
2,286.5 |
2,282.5 |
2,286.5 |
2,286.5 |
-13 (-0.57%)
|
514 |
| 11 Jun 2019 |
GBX |
2,318 |
2,318 |
2,299.5 |
2,299.5 |
2,299.5 |
-1 (-0.04%)
|
214 |
| 10 Jun 2019 |
GBX |
2,291.5 |
2,300.5 |
2,260 |
2,300.5 |
2,300.5 |
+48.75 (+2.16%)
|
2,245 |
| 7 Jun 2019 |
GBX |
2,251.75 |
2,251.75 |
2,251.75 |
2,251.75 |
2,251.75 |
+28.75 (+1.29%)
|
0 |
| 6 Jun 2019 |
GBX |
2,204 |
2,223 |
2,204 |
2,223 |
2,223 |
+15 (+0.68%)
|
208 |
| 5 Jun 2019 |
GBX |
2,213.5 |
2,213.5 |
2,208 |
2,208 |
2,208 |
+9.75 (+0.44%)
|
112 |
| 4 Jun 2019 |
GBX |
2,198.25 |
2,198.25 |
2,198.25 |
2,198.25 |
2,198.25 |
+7.5 (+0.34%)
|
0 |
| 3 Jun 2019 |
GBX |
2,185.5 |
2,194.5 |
2,185.5 |
2,190.75 |
2,190.75 |
-12.5 (-0.57%)
|
149 |
| 31 May 2019 |
GBX |
2,194.5 |
2,203.25 |
2,194.5 |
2,203.25 |
2,203.25 |
-15 (-0.68%)
|
9 |
| 30 May 2019 |
GBX |
2,218.25 |
2,218.25 |
2,218.25 |
2,218.25 |
2,218.25 |
+31.75 (+1.45%)
|
0 |
| 29 May 2019 |
GBX |
2,186.5 |
2,186.5 |
2,186.5 |
2,186.5 |
2,186.5 |
-20.5 (-0.93%)
|
0 |
| 28 May 2019 |
GBX |
2,210 |
2,211 |
2,195.5 |
2,207 |
2,207 |
+7.5 (+0.34%)
|
4,866 |
| 24 May 2019 |
GBX |
2,215.5 |
2,215.5 |
2,199.5 |
2,199.5 |
2,199.5 |
-7.75 (-0.35%)
|
100 |
| 23 May 2019 |
GBX |
2,198.5 |
2,228.5 |
2,198.5 |
2,207.25 |
2,207.25 |
-47.5 (-2.11%)
|
1,418 |
| 22 May 2019 |
GBX |
2,244.5 |
2,258 |
2,244.5 |
2,254.75 |
2,254.75 |
+16.25 (+0.73%)
|
2,980 |
| 21 May 2019 |
GBX |
2,238.5 |
2,238.5 |
2,238.5 |
2,238.5 |
2,238.5 |
+13.25 (+0.60%)
|
0 |
| 20 May 2019 |
GBX |
2,284 |
2,284 |
2,225.25 |
2,225.25 |
2,225.25 |
-69.25 (-3.02%)
|
189 |
| 17 May 2019 |
GBX |
2,289.5 |
2,304.5 |
2,285 |
2,294.5 |
2,294.5 |
-13.5 (-0.58%)
|
4,693 |
