WisdomTree Artificial Intellig
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 May 2019 |
GBX |
2,283.5 |
2,308 |
2,283.5 |
2,308 |
2,308 |
+18 (+0.79%)
|
131 |
15 May 2019 |
GBX |
2,290 |
2,290 |
2,264.5 |
2,290 |
2,290 |
+44.25 (+1.97%)
|
413 |
14 May 2019 |
GBX |
2,218.5 |
2,245.75 |
2,218.5 |
2,245.75 |
2,245.75 |
+37.5 (+1.70%)
|
315 |
13 May 2019 |
GBX |
2,211.5 |
2,264.5 |
2,208.25 |
2,208.25 |
2,208.25 |
-27.5 (-1.23%)
|
593 |
10 May 2019 |
GBX |
2,274.5 |
2,274.5 |
2,235.75 |
2,235.75 |
2,235.75 |
-11.25 (-0.50%)
|
117 |
9 May 2019 |
GBX |
2,247 |
2,277.5 |
2,247 |
2,247 |
2,247 |
-51.25 (-2.23%)
|
572 |
8 May 2019 |
GBX |
2,290.5 |
2,305.5 |
2,290.5 |
2,298.25 |
2,298.25 |
+4.75 (+0.21%)
|
1,579 |
7 May 2019 |
GBX |
2,335 |
2,335 |
2,290.5 |
2,293.5 |
2,293.5 |
-39 (-1.67%)
|
494 |
3 May 2019 |
GBX |
2,357.5 |
2,358 |
2,332.5 |
2,332.5 |
2,332.5 |
+3.5 (+0.15%)
|
8,571 |
2 May 2019 |
GBX |
2,337.5 |
2,347.5 |
2,329 |
2,329 |
2,329 |
-15 (-0.64%)
|
98 |
1 May 2019 |
GBX |
2,346.5 |
2,348.5 |
2,344 |
2,344 |
2,344 |
+8.5 (+0.36%)
|
362 |
30 Apr 2019 |
GBX |
2,355 |
2,355 |
2,335.5 |
2,335.5 |
2,335.5 |
-30 (-1.27%)
|
50 |
29 Apr 2019 |
GBX |
2,375.5 |
2,380 |
2,360.5 |
2,365.5 |
2,365.5 |
+2.5 (+0.11%)
|
1,120 |
26 Apr 2019 |
GBX |
2,360 |
2,363 |
2,359.5 |
2,363 |
2,363 |
+6.5 (+0.28%)
|
1,104 |
25 Apr 2019 |
GBX |
2,379.5 |
2,392.5 |
2,356.5 |
2,356.5 |
2,356.5 |
-19.5 (-0.82%)
|
3,122 |
24 Apr 2019 |
GBX |
2,370.5 |
2,376.5 |
2,359 |
2,376 |
2,376 |
+11.5 (+0.49%)
|
3,161 |
23 Apr 2019 |
GBX |
2,363.5 |
2,371 |
2,340 |
2,364.5 |
2,364.5 |
+59.25 (+2.57%)
|
1,121 |
18 Apr 2019 |
GBX |
2,311.5 |
2,311.5 |
2,296.5 |
2,305.25 |
2,305.25 |
-1.75 (-0.08%)
|
283 |
17 Apr 2019 |
GBX |
2,317.5 |
2,318.5 |
2,307 |
2,307 |
2,307 |
+13.5 (+0.59%)
|
1,532 |
16 Apr 2019 |
GBX |
2,287 |
2,294.5 |
2,287 |
2,293.5 |
2,293.5 |
+23.25 (+1.02%)
|
3,761 |
15 Apr 2019 |
GBX |
2,276 |
2,276 |
2,266 |
2,270.25 |
2,270.25 |
+11 (+0.49%)
|
104 |
12 Apr 2019 |
GBX |
2,267 |
2,267 |
2,259.25 |
2,259.25 |
2,259.25 |
+3.5 (+0.16%)
|
8,007 |
11 Apr 2019 |
GBX |
2,262 |
2,262 |
2,255.75 |
2,255.75 |
2,255.75 |
+9 (+0.40%)
|
132 |
10 Apr 2019 |
GBX |
2,240 |
2,246.75 |
2,240 |
2,246.75 |
2,246.75 |
+11.5 (+0.51%)
|
133 |
9 Apr 2019 |
GBX |
2,244 |
2,251 |
2,235.25 |
2,235.25 |
2,235.25 |
-5.25 (-0.23%)
|
2,850 |
8 Apr 2019 |
GBX |
2,233 |
2,243.5 |
2,233 |
2,240.5 |
2,240.5 |
-8.25 (-0.37%)
|
3,264 |
5 Apr 2019 |
GBX |
2,232 |
2,248.75 |
2,232 |
2,248.75 |
2,248.75 |
+25.75 (+1.16%)
|
214 |
4 Apr 2019 |
GBX |
2,239 |
2,239 |
2,223 |
2,223 |
2,223 |
-15 (-0.67%)
|
3,964 |
3 Apr 2019 |
GBX |
2,238 |
2,238 |
2,238 |
2,238 |
2,238 |
+24.25 (+1.10%)
|
0 |
2 Apr 2019 |
GBX |
2,218 |
2,218 |
2,213.75 |
2,213.75 |
2,213.75 |
+11 (+0.50%)
|
90 |