WisdomTree Artificial Intellig
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Apr 2019 |
GBX |
2,202.75 |
2,202.75 |
2,202.75 |
2,202.75 |
2,202.75 |
+26.5 (+1.22%)
|
0 |
| 29 Mar 2019 |
GBX |
2,147.5 |
2,176.25 |
2,135.5 |
2,176.25 |
2,176.25 |
+57.75 (+2.73%)
|
735 |
| 28 Mar 2019 |
GBX |
2,117 |
2,118.5 |
2,117 |
2,118.5 |
2,118.5 |
+30 (+1.44%)
|
35 |
| 27 Mar 2019 |
GBX |
2,088.5 |
2,088.5 |
2,088.5 |
2,088.5 |
2,088.5 |
-32.5 (-1.53%)
|
0 |
| 26 Mar 2019 |
GBX |
2,122.5 |
2,129 |
2,120 |
2,121 |
2,121 |
+8.75 (+0.41%)
|
2,810 |
| 25 Mar 2019 |
GBX |
2,101 |
2,112.25 |
2,100 |
2,112.25 |
2,112.25 |
-21.75 (-1.02%)
|
1,765 |
| 22 Mar 2019 |
GBX |
2,134 |
2,134 |
2,134 |
2,134 |
2,134 |
-67.25 (-3.06%)
|
0 |
| 21 Mar 2019 |
GBX |
2,167 |
2,201.25 |
2,167 |
2,201.25 |
2,201.25 |
+55.25 (+2.57%)
|
100 |
| 20 Mar 2019 |
GBX |
2,146 |
2,146 |
2,146 |
2,146 |
2,146 |
-11 (-0.51%)
|
0 |
| 19 Mar 2019 |
GBX |
2,150.5 |
2,157 |
2,150.5 |
2,157 |
2,157 |
+24.5 (+1.15%)
|
24 |
| 18 Mar 2019 |
GBX |
2,132.5 |
2,143.5 |
2,132.5 |
2,132.5 |
2,132.5 |
-9.5 (-0.44%)
|
2,150 |
| 15 Mar 2019 |
GBX |
2,142 |
2,142 |
2,142 |
2,142 |
2,142 |
+18.75 (+0.88%)
|
0 |
| 14 Mar 2019 |
GBX |
2,139 |
2,139 |
2,123.25 |
2,123.25 |
2,123.25 |
-18.25 (-0.85%)
|
146 |
| 13 Mar 2019 |
GBX |
2,145.5 |
2,149 |
2,141.5 |
2,141.5 |
2,141.5 |
-16.75 (-0.78%)
|
163 |
| 12 Mar 2019 |
GBX |
2,153.5 |
2,167.5 |
2,145 |
2,158.25 |
2,158.25 |
+13.25 (+0.62%)
|
1,453 |
| 11 Mar 2019 |
GBX |
2,141 |
2,145 |
2,141 |
2,145 |
2,145 |
+30 (+1.42%)
|
108 |
| 8 Mar 2019 |
GBX |
2,116.5 |
2,116.5 |
2,112.5 |
2,115 |
2,115 |
-6 (-0.28%)
|
51 |
| 7 Mar 2019 |
GBX |
2,121 |
2,121 |
2,121 |
2,121 |
2,121 |
-18.75 (-0.88%)
|
0 |
| 6 Mar 2019 |
GBX |
2,150 |
2,164 |
2,139.75 |
2,139.75 |
2,139.75 |
-21.75 (-1.01%)
|
2,702 |
| 5 Mar 2019 |
GBX |
2,161.5 |
2,161.5 |
2,161.5 |
2,161.5 |
2,161.5 |
+13.5 (+0.63%)
|
0 |
| 4 Mar 2019 |
GBX |
2,192 |
2,192 |
2,148 |
2,148 |
2,148 |
-9.5 (-0.44%)
|
228 |
| 1 Mar 2019 |
GBX |
2,146 |
2,157.5 |
2,146 |
2,157.5 |
2,157.5 |
+16.5 (+0.77%)
|
2,549 |
| 28 Feb 2019 |
GBX |
2,140.5 |
2,141 |
2,140.5 |
2,141 |
2,141 |
+3.5 (+0.16%)
|
303 |
| 27 Feb 2019 |
GBX |
2,148.5 |
2,150 |
2,137.5 |
2,137.5 |
2,137.5 |
-20.5 (-0.95%)
|
438 |
| 26 Feb 2019 |
GBX |
2,168.5 |
2,180.5 |
2,158 |
2,158 |
2,158 |
-43 (-1.95%)
|
1,900 |
| 25 Feb 2019 |
GBX |
2,188 |
2,201 |
2,181.5 |
2,201 |
2,201 |
+30 (+1.38%)
|
3,462 |
| 22 Feb 2019 |
GBX |
2,169 |
2,171 |
2,169 |
2,171 |
2,171 |
+32.5 (+1.52%)
|
92 |
| 21 Feb 2019 |
GBX |
2,147 |
2,160 |
2,138.5 |
2,138.5 |
2,138.5 |
-13 (-0.60%)
|
1,302 |
| 20 Feb 2019 |
GBX |
2,145.5 |
2,151.5 |
2,143.5 |
2,151.5 |
2,151.5 |
+17 (+0.80%)
|
1,296 |
| 19 Feb 2019 |
GBX |
2,169.5 |
2,169.5 |
2,134.5 |
2,134.5 |
2,134.5 |
-14 (-0.65%)
|
1,164 |
