WisdomTree Artificial Intellig
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
18 Feb 2019 |
GBX |
2,154.5 |
2,154.5 |
2,148.5 |
2,148.5 |
2,148.5 |
+3 (+0.14%)
|
1,026 |
15 Feb 2019 |
GBX |
2,145.5 |
2,145.5 |
2,145.5 |
2,145.5 |
2,145.5 |
-4.25 (-0.20%)
|
0 |
14 Feb 2019 |
GBX |
2,149 |
2,149.75 |
2,149 |
2,149.75 |
2,149.75 |
+22.75 (+1.07%)
|
110 |
13 Feb 2019 |
GBX |
2,147.5 |
2,154 |
2,127 |
2,127 |
2,127 |
-1 (-0.05%)
|
8,030 |
12 Feb 2019 |
GBX |
2,124 |
2,133.5 |
2,124 |
2,128 |
2,128 |
+40.5 (+1.94%)
|
116 |
11 Feb 2019 |
GBX |
2,091.5 |
2,095 |
2,087.5 |
2,087.5 |
2,087.5 |
+25.5 (+1.24%)
|
1,000 |
8 Feb 2019 |
GBX |
2,062 |
2,062 |
2,062 |
2,062 |
2,062 |
+1.5 (+0.07%)
|
0 |
7 Feb 2019 |
GBX |
2,060.5 |
2,060.5 |
2,060.5 |
2,060.5 |
2,060.5 |
-30.5 (-1.46%)
|
0 |
6 Feb 2019 |
GBX |
2,099 |
2,099 |
2,090.5 |
2,091 |
2,091 |
+19.5 (+0.94%)
|
716 |
5 Feb 2019 |
GBX |
2,071.5 |
2,071.5 |
2,071.5 |
2,071.5 |
2,071.5 |
+36.5 (+1.79%)
|
0 |
4 Feb 2019 |
GBX |
2,035 |
2,035 |
2,035 |
2,035 |
2,035 |
+12.25 (+0.61%)
|
0 |
1 Feb 2019 |
GBX |
2,022.75 |
2,022.75 |
2,022.75 |
2,022.75 |
2,022.75 |
+13 (+0.65%)
|
0 |
31 Jan 2019 |
GBX |
2,009.75 |
2,009.75 |
2,009.75 |
2,009.75 |
2,009.75 |
+41.55 (+2.11%)
|
0 |
30 Jan 2019 |
GBX |
1,968.2 |
1,968.2 |
1,968.2 |
1,968.2 |
1,968.2 |
+8.2 (+0.42%)
|
0 |
29 Jan 2019 |
GBX |
1,960 |
1,960 |
1,960 |
1,960 |
1,960 |
-4 (-0.20%)
|
0 |
28 Jan 2019 |
GBX |
1,964 |
1,964 |
1,964 |
1,964 |
1,964 |
-10.8 (-0.55%)
|
0 |
25 Jan 2019 |
GBX |
1,974.8 |
1,974.8 |
1,974.8 |
1,974.8 |
1,974.8 |
+21.6 (+1.11%)
|
0 |
24 Jan 2019 |
GBX |
1,953.2 |
1,953.2 |
1,953.2 |
1,953.2 |
1,953.2 |
+71.4 (+3.79%)
|
0 |
23 Jan 2019 |
GBX |
1,881.8 |
1,881.8 |
1,881.8 |
1,881.8 |
1,881.8 |
-24.5 (-1.29%)
|
0 |
22 Jan 2019 |
GBX |
1,906.3 |
1,906.3 |
1,906.3 |
1,906.3 |
1,906.3 |
-40.2 (-2.07%)
|
0 |
21 Jan 2019 |
GBX |
1,948.8 |
1,960.6 |
1,946.5 |
1,946.5 |
1,946.5 |
-12.4 (-0.63%)
|
1,012 |
18 Jan 2019 |
GBX |
1,958.9 |
1,958.9 |
1,958.9 |
1,958.9 |
1,958.9 |
+50.3 (+2.64%)
|
0 |
17 Jan 2019 |
GBX |
1,908.6 |
1,908.6 |
1,908.6 |
1,908.6 |
1,908.6 |
-22.1 (-1.14%)
|
0 |
16 Jan 2019 |
GBX |
1,930.7 |
1,930.7 |
1,930.7 |
1,930.7 |
1,930.7 |
+4 (+0.21%)
|
0 |
15 Jan 2019 |
GBX |
1,926.7 |
1,926.7 |
1,926.7 |
1,926.7 |
1,926.7 |
+25.2 (+1.33%)
|
0 |
14 Jan 2019 |
GBX |
1,901.5 |
1,901.5 |
1,901.5 |
1,901.5 |
1,901.5 |
-26.8 (-1.39%)
|
0 |
11 Jan 2019 |
GBX |
1,928.3 |
1,928.3 |
1,928.3 |
1,928.3 |
1,928.3 |
-5.1 (-0.26%)
|
0 |
10 Jan 2019 |
GBX |
1,933.4 |
1,933.4 |
1,933.4 |
1,933.4 |
1,933.4 |
+4.6 (+0.24%)
|
0 |
9 Jan 2019 |
GBX |
1,928.8 |
1,928.8 |
1,928.8 |
1,928.8 |
1,928.8 |
+37.7 (+1.99%)
|
0 |
8 Jan 2019 |
GBX |
1,891.1 |
1,891.1 |
1,891.1 |
1,891.1 |
1,891.1 |
+43 (+2.33%)
|
0 |