WisdomTree Artificial Intellig
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
7 Jan 2019 |
GBX |
1,848.1 |
1,848.1 |
1,848.1 |
1,848.1 |
1,848.1 |
+36.8 (+2.03%)
|
0 |
4 Jan 2019 |
GBX |
1,811.3 |
1,811.3 |
1,811.3 |
1,811.3 |
1,811.3 |
+23.4 (+1.31%)
|
0 |
3 Jan 2019 |
GBX |
1,787.9 |
1,787.9 |
1,787.9 |
1,787.9 |
1,787.9 |
-48.7 (-2.65%)
|
0 |
2 Jan 2019 |
GBX |
1,836.6 |
1,836.6 |
1,836.6 |
1,836.6 |
1,836.6 |
+7.3 (+0.40%)
|
0 |
31 Dec 2018 |
GBX |
1,829.3 |
1,829.3 |
1,829.3 |
1,829.3 |
1,829.3 |
+20 (+1.11%)
|
0 |
28 Dec 2018 |
GBX |
1,809.3 |
1,809.3 |
1,809.3 |
1,809.3 |
1,809.3 |
+25.4 (+1.42%)
|
0 |
27 Dec 2018 |
GBX |
1,783.9 |
1,783.9 |
1,783.9 |
1,783.9 |
1,783.9 |
+12.3 (+0.69%)
|
0 |
24 Dec 2018 |
GBX |
1,771.6 |
1,771.6 |
1,771.6 |
1,771.6 |
1,771.6 |
0.0 (0.0%)
|
0 |
21 Dec 2018 |
GBX |
1,771.6 |
1,771.6 |
1,771.6 |
1,771.6 |
1,771.6 |
-2.6 (-0.15%)
|
0 |
20 Dec 2018 |
GBX |
1,774.2 |
1,774.2 |
1,774.2 |
1,774.2 |
1,774.2 |
-77.6 (-4.19%)
|
0 |
19 Dec 2018 |
GBX |
1,851.8 |
1,851.8 |
1,851.8 |
1,851.8 |
1,851.8 |
+7.8 (+0.42%)
|
0 |
18 Dec 2018 |
GBX |
1,844 |
1,844 |
1,844 |
1,844 |
1,844 |
-31.3 (-1.67%)
|
0 |
17 Dec 2018 |
GBX |
1,875.3 |
1,875.3 |
1,875.3 |
1,875.3 |
1,875.3 |
-22.1 (-1.16%)
|
0 |
14 Dec 2018 |
GBX |
1,897.4 |
1,897.4 |
1,897.4 |
1,897.4 |
1,897.4 |
-13.1 (-0.69%)
|
0 |
13 Dec 2018 |
GBX |
1,910.5 |
1,910.5 |
1,910.5 |
1,910.5 |
1,910.5 |
-18.8 (-0.97%)
|
0 |
12 Dec 2018 |
GBX |
1,929.3 |
1,929.3 |
1,929.3 |
1,929.3 |
1,929.3 |
-7.2 (-0.37%)
|
0 |
11 Dec 2018 |
GBX |
1,936.5 |
1,936.5 |
1,936.5 |
1,936.5 |
1,936.5 |
+48.4 (+2.56%)
|
0 |
10 Dec 2018 |
GBX |
1,888.1 |
1,888.1 |
1,888.1 |
1,888.1 |
1,888.1 |
+1.5 (+0.08%)
|
0 |
7 Dec 2018 |
GBX |
1,886.6 |
1,886.6 |
1,886.6 |
1,886.6 |
1,886.6 |
+21.1 (+1.13%)
|
0 |
6 Dec 2018 |
GBX |
1,865.5 |
1,865.5 |
1,865.5 |
1,865.5 |
1,865.5 |
-66.2 (-3.43%)
|
0 |
5 Dec 2018 |
GBX |
1,931.7 |
1,931.7 |
1,931.7 |
1,931.7 |
1,931.7 |
0.0 (0.0%)
|
0 |