WisdomTree Artificial Intellig
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Apr 2024 |
GBX |
5,182 |
5,194 |
5,053.42 |
5,075.5 |
5,075.5 |
-64.5 (-1.25%)
|
9,646 |
| 28 Mar 2024 |
GBX |
5,170 |
5,175 |
5,125 |
5,140 |
5,140 |
+15 (+0.29%)
|
8,296 |
| 27 Mar 2024 |
GBX |
5,132 |
5,172 |
5,082 |
5,125 |
5,125 |
-2.5 (-0.05%)
|
3,379 |
| 26 Mar 2024 |
GBX |
5,132 |
5,146 |
5,104 |
5,127.5 |
5,127.5 |
+29.5 (+0.58%)
|
3,732 |
| 25 Mar 2024 |
GBX |
5,123 |
5,131 |
5,069 |
5,098 |
5,098 |
-23.5 (-0.46%)
|
7,301 |
| 22 Mar 2024 |
GBX |
5,174 |
5,188 |
5,089 |
5,121.5 |
5,121.5 |
-50.5 (-0.98%)
|
6,286 |
| 21 Mar 2024 |
GBX |
5,115 |
5,183 |
5,082 |
5,172 |
5,172 |
+211.5 (+4.26%)
|
9,150 |
| 20 Mar 2024 |
GBX |
4,965.5 |
4,989.5 |
4,946.5 |
4,960.5 |
4,960.5 |
+14 (+0.28%)
|
4,955 |
| 19 Mar 2024 |
GBX |
4,978.5 |
4,983.5 |
4,895.27 |
4,946.5 |
4,946.5 |
-52.5 (-1.05%)
|
5,692 |
| 18 Mar 2024 |
GBX |
4,995.5 |
5,035 |
4,963 |
4,999 |
4,999 |
+27 (+0.54%)
|
3,775 |
| 15 Mar 2024 |
GBX |
5,016 |
5,020 |
4,949.805 |
4,972 |
4,972 |
-44.5 (-0.89%)
|
5,472 |
| 14 Mar 2024 |
GBX |
5,122 |
5,123 |
5,005 |
5,016.5 |
5,016.5 |
-92 (-1.80%)
|
5,775 |
| 13 Mar 2024 |
GBX |
5,156 |
5,207 |
5,089 |
5,108.5 |
5,108.5 |
-47.5 (-0.92%)
|
2,818 |
| 12 Mar 2024 |
GBX |
5,164 |
5,205 |
5,113 |
5,156 |
5,156 |
+44 (+0.86%)
|
7,370 |
| 11 Mar 2024 |
GBX |
5,150 |
5,150 |
5,071.1 |
5,112 |
5,112 |
-66 (-1.27%)
|
6,176 |
| 8 Mar 2024 |
GBX |
5,246 |
5,276 |
5,178 |
5,178 |
5,178 |
-68 (-1.30%)
|
7,857 |
| 7 Mar 2024 |
GBX |
5,192 |
5,246 |
5,129 |
5,246 |
5,246 |
+62.5 (+1.21%)
|
6,556 |
| 6 Mar 2024 |
GBX |
5,153 |
5,191.86 |
5,135 |
5,183.5 |
5,183.5 |
+77.5 (+1.52%)
|
3,854 |
| 5 Mar 2024 |
GBX |
5,218 |
5,235 |
5,084 |
5,106 |
5,106 |
-130.5 (-2.49%)
|
9,613 |
| 4 Mar 2024 |
GBX |
5,237 |
5,276 |
5,216 |
5,236.5 |
5,236.5 |
+29.5 (+0.57%)
|
7,141 |
| 1 Mar 2024 |
GBX |
5,161 |
5,212.252 |
5,135 |
5,207 |
5,207 |
+84 (+1.64%)
|
9,110 |
| 29 Feb 2024 |
GBX |
5,080 |
5,149 |
5,050 |
5,123 |
5,123 |
+39 (+0.77%)
|
8,276 |
| 28 Feb 2024 |
GBX |
5,121 |
5,143 |
5,047 |
5,084 |
5,084 |
-21 (-0.41%)
|
9,366 |
| 27 Feb 2024 |
GBX |
5,068 |
5,121 |
5,047 |
5,105 |
5,105 |
+34 (+0.67%)
|
4,374 |
| 26 Feb 2024 |
GBX |
5,015 |
5,081 |
4,981 |
5,071 |
5,071 |
+84 (+1.68%)
|
5,957 |
| 23 Feb 2024 |
GBX |
5,016 |
5,042 |
4,973.424 |
4,987 |
4,987 |
-32 (-0.64%)
|
6,917 |
| 22 Feb 2024 |
GBX |
4,955.5 |
5,036 |
4,933.5 |
5,019 |
5,019 |
+174.75 (+3.61%)
|
5,678 |
| 21 Feb 2024 |
GBX |
4,926.5 |
4,930.92 |
4,830.674 |
4,844.25 |
4,844.25 |
-84.75 (-1.72%)
|
2,120 |
| 20 Feb 2024 |
GBX |
4,983 |
5,047 |
4,893.93 |
4,929 |
4,929 |
-96.5 (-1.92%)
|
1,605 |
| 19 Feb 2024 |
GBX |
5,001 |
5,031.52 |
4,999.5 |
5,025.5 |
5,025.5 |
-30.5 (-0.60%)
|
2,698 |
