WisdomTree Artificial Intellig
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Feb 2024 |
GBX |
5,084 |
5,107 |
5,000 |
5,056 |
5,056 |
+2 (+0.04%)
|
2,004 |
| 15 Feb 2024 |
GBX |
5,100 |
5,103.56 |
5,043.72 |
5,054 |
5,054 |
+74.25 (+1.49%)
|
2,721 |
| 14 Feb 2024 |
GBX |
4,932.5 |
5,006.507 |
4,916 |
4,979.75 |
4,979.75 |
+46.25 (+0.94%)
|
12,418 |
| 13 Feb 2024 |
GBX |
4,996.5 |
5,035 |
4,880 |
4,933.5 |
4,933.5 |
-147.5 (-2.90%)
|
5,553 |
| 12 Feb 2024 |
GBX |
5,016 |
5,086 |
5,005 |
5,081 |
5,081 |
+90.25 (+1.81%)
|
6,294 |
| 9 Feb 2024 |
GBX |
4,969 |
5,015 |
4,942.5 |
4,990.75 |
4,990.75 |
+37.75 (+0.76%)
|
2,112 |
| 8 Feb 2024 |
GBX |
4,894.5 |
4,959 |
4,881 |
4,953 |
4,953 |
+97 (+2.00%)
|
5,276 |
| 7 Feb 2024 |
GBX |
4,842.5 |
4,869.5 |
4,823 |
4,856 |
4,856 |
-1.5 (-0.03%)
|
2,521 |
| 6 Feb 2024 |
GBX |
4,877.5 |
4,912 |
4,854 |
4,857.5 |
4,857.5 |
+11.75 (+0.24%)
|
1,740 |
| 5 Feb 2024 |
GBX |
4,846.5 |
4,887 |
4,816.5 |
4,845.75 |
4,845.75 |
+23.25 (+0.48%)
|
4,700 |
| 2 Feb 2024 |
GBX |
4,770.5 |
4,822.5 |
4,754.5 |
4,822.5 |
4,822.5 |
+105.5 (+2.24%)
|
1,147 |
| 1 Feb 2024 |
GBX |
4,804 |
4,811.5 |
4,717 |
4,717 |
4,717 |
-65 (-1.36%)
|
1,785 |
| 31 Jan 2024 |
GBX |
4,800 |
4,852.82 |
4,756.985 |
4,782 |
4,782 |
-113.5 (-2.32%)
|
3,657 |
| 30 Jan 2024 |
GBX |
4,916 |
4,930.5 |
4,889 |
4,895.5 |
4,895.5 |
+35.5 (+0.73%)
|
3,674 |
| 29 Jan 2024 |
GBX |
4,828.5 |
4,866 |
4,816.5 |
4,860 |
4,860 |
-13.5 (-0.28%)
|
2,663 |
| 26 Jan 2024 |
GBX |
4,852.5 |
4,877.99 |
4,820 |
4,873.5 |
4,873.5 |
-55 (-1.12%)
|
2,800 |
| 25 Jan 2024 |
GBX |
4,905.5 |
4,950.5 |
4,870.5 |
4,928.5 |
4,928.5 |
-9.5 (-0.19%)
|
943 |
| 24 Jan 2024 |
GBX |
4,922 |
4,961 |
4,900 |
4,938 |
4,938 |
+34.5 (+0.70%)
|
4,760 |
| 23 Jan 2024 |
GBX |
4,885 |
4,916.52 |
4,866.5 |
4,903.5 |
4,903.5 |
+11.5 (+0.24%)
|
2,440 |
| 22 Jan 2024 |
GBX |
4,844.5 |
4,918 |
4,830.5 |
4,892 |
4,892 |
+119 (+2.49%)
|
3,593 |
| 19 Jan 2024 |
GBX |
4,770 |
4,788 |
4,746.5 |
4,773 |
4,773 |
+66 (+1.40%)
|
2,200 |
| 18 Jan 2024 |
GBX |
4,664.5 |
4,732 |
4,664.209 |
4,707 |
4,707 |
+96 (+2.08%)
|
1,380 |
| 17 Jan 2024 |
GBX |
4,639.5 |
4,645.76 |
4,586 |
4,611 |
4,611 |
-60.75 (-1.30%)
|
1,015 |
| 16 Jan 2024 |
GBX |
4,657.5 |
4,705.105 |
4,642.6 |
4,671.75 |
4,671.75 |
-5.5 (-0.12%)
|
2,036 |
| 15 Jan 2024 |
GBX |
4,688 |
4,706.5 |
4,668.5 |
4,677.25 |
4,677.25 |
-9.75 (-0.21%)
|
1,537 |
| 12 Jan 2024 |
GBX |
4,689.5 |
4,705.96 |
4,664 |
4,687 |
4,687 |
+39.75 (+0.86%)
|
3,708 |
| 11 Jan 2024 |
GBX |
4,699 |
4,731.5 |
4,646.975 |
4,647.25 |
4,647.25 |
-27.75 (-0.59%)
|
2,340 |
| 10 Jan 2024 |
GBX |
4,685.5 |
4,695 |
4,639.77 |
4,675 |
4,675 |
+5.5 (+0.12%)
|
1,364 |
| 9 Jan 2024 |
GBX |
4,648.5 |
4,669.5 |
4,605.5 |
4,669.5 |
4,669.5 |
+33.5 (+0.72%)
|
1,667 |
| 8 Jan 2024 |
GBX |
4,568 |
4,647 |
4,538 |
4,636 |
4,636 |
+71 (+1.56%)
|
4,347 |
