WisdomTree Artificial Intellig
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Jan 2024 |
GBX |
4,552 |
4,598 |
4,535.462 |
4,565 |
4,565 |
-27.25 (-0.59%)
|
3,327 |
| 4 Jan 2024 |
GBX |
4,624 |
4,648.19 |
4,538.506 |
4,592.25 |
4,592.25 |
-65 (-1.40%)
|
2,186 |
| 3 Jan 2024 |
GBX |
4,717.5 |
4,764.5 |
4,644 |
4,657.25 |
4,657.25 |
-136.75 (-2.85%)
|
2,716 |
| 2 Jan 2024 |
GBX |
4,829.5 |
4,898.5 |
4,768 |
4,794 |
4,794 |
-126.5 (-2.57%)
|
9,044 |
| 29 Dec 2023 |
GBX |
4,952.5 |
4,952.5 |
4,900.5 |
4,920.5 |
4,920.5 |
+1.5 (+0.03%)
|
779 |
| 28 Dec 2023 |
GBX |
4,925.5 |
4,949.5 |
4,908.5 |
4,919 |
4,919 |
+29.75 (+0.61%)
|
3,160 |
| 27 Dec 2023 |
GBX |
4,923 |
4,962 |
4,889.25 |
4,889.25 |
4,889.25 |
+33 (+0.68%)
|
4,136 |
| 22 Dec 2023 |
GBX |
4,855 |
4,868.12 |
4,835.145 |
4,856.25 |
4,856.25 |
+2 (+0.04%)
|
909 |
| 21 Dec 2023 |
GBX |
4,871.5 |
4,871.5 |
4,618 |
4,854.25 |
4,854.25 |
-39.25 (-0.80%)
|
2,925 |
| 20 Dec 2023 |
GBX |
4,905 |
4,921 |
4,861 |
4,893.5 |
4,893.5 |
+29.5 (+0.61%)
|
3,303 |
| 19 Dec 2023 |
GBX |
4,855 |
4,893.5 |
4,840 |
4,864 |
4,864 |
+10.5 (+0.22%)
|
4,237 |
| 18 Dec 2023 |
GBX |
4,887 |
4,890 |
4,832 |
4,853.5 |
4,853.5 |
-23 (-0.47%)
|
3,465 |
| 15 Dec 2023 |
GBX |
4,842 |
4,888.5 |
4,824.192 |
4,876.5 |
4,876.5 |
+72 (+1.50%)
|
3,530 |
| 14 Dec 2023 |
GBX |
4,826 |
4,870 |
4,804.5 |
4,804.5 |
4,804.5 |
+91 (+1.93%)
|
4,978 |
| 13 Dec 2023 |
GBX |
4,743 |
4,762 |
4,713 |
4,713.5 |
4,713.5 |
+3.25 (+0.07%)
|
5,840 |
| 12 Dec 2023 |
GBX |
4,725 |
4,725 |
4,692.5 |
4,710.25 |
4,710.25 |
+37 (+0.79%)
|
5,226 |
| 11 Dec 2023 |
GBX |
4,640 |
4,736.5 |
4,629 |
4,673.25 |
4,673.25 |
+38.25 (+0.83%)
|
3,870 |
| 8 Dec 2023 |
GBX |
4,593.5 |
4,646 |
4,575.035 |
4,635 |
4,635 |
+80.25 (+1.76%)
|
1,304 |
| 7 Dec 2023 |
GBX |
4,543.5 |
4,574.5 |
4,519.5 |
4,554.75 |
4,554.75 |
-54 (-1.17%)
|
4,567 |
| 6 Dec 2023 |
GBX |
4,583.5 |
4,627.654 |
4,573.5 |
4,608.75 |
4,608.75 |
+77.25 (+1.70%)
|
6,040 |
| 5 Dec 2023 |
GBX |
4,535.5 |
4,545 |
4,502.5 |
4,531.5 |
4,531.5 |
+1 (+0.02%)
|
1,522 |
| 4 Dec 2023 |
GBX |
4,561.5 |
4,579 |
4,519 |
4,530.5 |
4,530.5 |
-18.75 (-0.41%)
|
3,085 |
| 1 Dec 2023 |
GBX |
4,531 |
4,555 |
4,507.5 |
4,549.25 |
4,549.25 |
+56.75 (+1.26%)
|
1,272 |
| 30 Nov 2023 |
GBX |
4,534.5 |
4,560.5 |
4,485.14 |
4,492.5 |
4,492.5 |
-24.75 (-0.55%)
|
408 |
| 29 Nov 2023 |
GBX |
4,505.5 |
4,545.57 |
4,463 |
4,517.25 |
4,517.25 |
+85.75 (+1.94%)
|
738 |
| 28 Nov 2023 |
GBX |
4,438.5 |
4,445.5 |
4,402 |
4,431.5 |
4,431.5 |
-16.5 (-0.37%)
|
852 |
| 27 Nov 2023 |
GBX |
4,428 |
4,454 |
4,426.5 |
4,448 |
4,448 |
+4.25 (+0.10%)
|
1,101 |
| 24 Nov 2023 |
GBX |
4,454.5 |
4,472.5 |
4,431 |
4,443.75 |
4,443.75 |
-20.5 (-0.46%)
|
200 |
| 23 Nov 2023 |
GBX |
4,455 |
4,493.5 |
4,450.99 |
4,464.25 |
4,464.25 |
-30 (-0.67%)
|
1,013 |
| 22 Nov 2023 |
GBX |
4,462.5 |
4,518.5 |
4,448.375 |
4,494.25 |
4,494.25 |
+50.25 (+1.13%)
|
406 |
