WisdomTree Artificial Intellig Recent Share Price (LSE:INTL)

LSE:INTL - WisdomTree Artificial Intellig WisdomTree Artificial Intellig
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Nov 2023	GBX	4,506	4,522.5	4,436.5	4,444	4,444	-58.25 (-1.29%)	1,534
20 Nov 2023	GBX	4,479	4,509.5	4,447.925	4,502.25	4,502.25	+46.5 (+1.04%)	1,119
17 Nov 2023	GBX	4,455.5	4,460.5	4,444	4,455.75	4,455.75	+54.25 (+1.23%)	2,096
16 Nov 2023	GBX	4,467	4,467	4,401.435	4,401.5	4,401.5	-82 (-1.83%)	506
15 Nov 2023	GBX	4,431	4,498.1	4,411	4,483.5	4,483.5	+96 (+2.19%)	5,235
14 Nov 2023	GBX	4,312.5	4,403.5	4,287.5	4,387.5	4,387.5	+91.5 (+2.13%)	7,050
13 Nov 2023	GBX	4,300	4,328.5	4,268.445	4,296	4,296	+8.25 (+0.19%)	1,510
10 Nov 2023	GBX	4,223.5	4,287.75	4,210.5	4,287.75	4,287.75	-10.75 (-0.25%)	798
9 Nov 2023	GBX	4,257.5	4,302.192	4,233	4,298.5	4,298.5	+37.5 (+0.88%)	2,918
8 Nov 2023	GBX	4,276.5	4,300.5	4,247.5	4,261	4,261	-46 (-1.07%)	2,632
7 Nov 2023	GBX	4,235	4,321.5	4,231.5	4,307	4,307	+88.5 (+2.10%)	2,121
6 Nov 2023	GBX	4,227	4,281	4,217	4,218.5	4,218.5	-21.75 (-0.51%)	1,466
3 Nov 2023	GBX	4,196.5	4,240.25	4,169.5	4,240.25	4,240.25	+51.75 (+1.24%)	2,844
2 Nov 2023	GBX	4,144.5	4,192.5	4,135.217	4,188.5	4,188.5	+118 (+2.90%)	7,279
1 Nov 2023	GBX	4,052.5	4,096	4,037.14	4,070.5	4,070.5	+22.25 (+0.55%)	1,092
31 Oct 2023	GBX	3,985.5	4,056.52	3,984	4,048.25	4,048.25	+40.5 (+1.01%)	2,427
30 Oct 2023	GBX	4,085	4,109.5	4,007.75	4,007.75	4,007.75	-41.5 (-1.02%)	2,378
27 Oct 2023	GBX	4,055	4,070	4,022	4,049.25	4,049.25	+2.5 (+0.06%)	480
26 Oct 2023	GBX	4,024	4,088.5	3,988.5	4,046.75	4,046.75	-69.75 (-1.69%)	3,558
25 Oct 2023	GBX	4,156	4,156	4,101.65	4,116.5	4,116.5	-22.25 (-0.54%)	2,912
24 Oct 2023	GBX	4,120.5	4,157.7	4,087.5	4,138.75	4,138.75	+32.5 (+0.79%)	1,119
23 Oct 2023	GBX	4,124	4,137	4,067.106	4,106.25	4,106.25	-24.5 (-0.59%)	6,856
20 Oct 2023	GBX	4,200	4,216	4,128	4,130.75	4,130.75	-137.75 (-3.23%)	492
19 Oct 2023	GBX	4,249	4,273.5	4,217.5	4,268.5	4,268.5	-4 (-0.09%)	67
18 Oct 2023	GBX	4,301	4,310.55	4,267.275	4,272.5	4,272.5	-56.25 (-1.30%)	1,662
17 Oct 2023	GBX	4,315.5	4,328.75	4,274.375	4,328.75	4,328.75	+20 (+0.46%)	2,047
16 Oct 2023	GBX	4,300	4,315	4,243	4,308.75	4,308.75	+31.5 (+0.74%)	4,444
13 Oct 2023	GBX	4,326.5	4,352	4,277.25	4,277.25	4,277.25	-80.75 (-1.85%)	1,540
12 Oct 2023	GBX	4,356.5	4,372.5	4,322.55	4,358	4,358	+35.25 (+0.82%)	3,199
11 Oct 2023	GBX	4,329.5	4,349.5	4,322.75	4,322.75	4,322.75	-33.25 (-0.76%)	2,507

First
6
7
8
9
10
Last

Unicorn Response |