WisdomTree Artificial Intellig
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Oct 2023 |
GBX |
4,283.5 |
4,358 |
4,283.5 |
4,356 |
4,356 |
+97.5 (+2.29%)
|
11,299 |
| 9 Oct 2023 |
GBX |
4,276 |
4,307.5 |
4,254.657 |
4,258.5 |
4,258.5 |
-9.75 (-0.23%)
|
3,742 |
| 6 Oct 2023 |
GBX |
4,245 |
4,268.25 |
4,194 |
4,268.25 |
4,268.25 |
+48 (+1.14%)
|
3,338 |
| 5 Oct 2023 |
GBX |
4,273.5 |
4,295.49 |
4,215 |
4,220.25 |
4,220.25 |
-22.75 (-0.54%)
|
10,244 |
| 4 Oct 2023 |
GBX |
4,214 |
4,255 |
4,196.5 |
4,243 |
4,243 |
-35 (-0.82%)
|
667 |
| 3 Oct 2023 |
GBX |
4,358.5 |
4,358.5 |
4,269 |
4,278 |
4,278 |
-73.75 (-1.69%)
|
5,445 |
| 2 Oct 2023 |
GBX |
4,345.5 |
4,357.5 |
4,321 |
4,351.75 |
4,351.75 |
+18.75 (+0.43%)
|
5,980 |
| 29 Sep 2023 |
GBX |
4,293.5 |
4,351.15 |
4,274 |
4,333 |
4,333 |
+61.25 (+1.43%)
|
7,379 |
| 28 Sep 2023 |
GBX |
4,236 |
4,279.5 |
4,214 |
4,271.75 |
4,271.75 |
+10.75 (+0.25%)
|
204 |
| 27 Sep 2023 |
GBX |
4,238 |
4,261 |
4,231.5 |
4,261 |
4,261 |
+39.75 (+0.94%)
|
51 |
| 26 Sep 2023 |
GBX |
4,226 |
4,254 |
4,221.25 |
4,221.25 |
4,221.25 |
-38.5 (-0.90%)
|
567 |
| 25 Sep 2023 |
GBX |
4,247 |
4,286.5 |
4,237 |
4,259.75 |
4,259.75 |
-13 (-0.30%)
|
520 |
| 22 Sep 2023 |
GBX |
4,250 |
4,281.5 |
4,236 |
4,272.75 |
4,272.75 |
+31.75 (+0.75%)
|
1,107 |
| 21 Sep 2023 |
GBX |
4,258.5 |
4,274 |
4,228 |
4,241 |
4,241 |
-73.75 (-1.71%)
|
9,929 |
| 20 Sep 2023 |
GBX |
4,340 |
4,340.375 |
4,281 |
4,314.75 |
4,314.75 |
+29.75 (+0.69%)
|
6,935 |
| 19 Sep 2023 |
GBX |
4,329 |
4,344.5 |
4,267 |
4,285 |
4,285 |
-61.75 (-1.42%)
|
2,539 |
| 18 Sep 2023 |
GBX |
4,340 |
4,384.5 |
4,330 |
4,346.75 |
4,346.75 |
+7.5 (+0.17%)
|
575 |
| 15 Sep 2023 |
GBX |
4,412 |
4,434 |
4,339.25 |
4,339.25 |
4,339.25 |
-49.75 (-1.13%)
|
5,679 |
| 14 Sep 2023 |
GBX |
4,370 |
4,402.5 |
4,360 |
4,389 |
4,389 |
+33.75 (+0.77%)
|
697 |
| 13 Sep 2023 |
GBX |
4,354.5 |
4,362 |
4,316 |
4,355.25 |
4,355.25 |
+19 (+0.44%)
|
2,013 |
| 12 Sep 2023 |
GBX |
4,340.5 |
4,373.5 |
4,324.5 |
4,336.25 |
4,336.25 |
-21.75 (-0.50%)
|
1,477 |
| 11 Sep 2023 |
GBX |
4,341 |
4,372.125 |
4,311.5 |
4,358 |
4,358 |
-8 (-0.18%)
|
1,620 |
| 8 Sep 2023 |
GBX |
4,372.5 |
4,400 |
4,357.25 |
4,366 |
4,366 |
+4.25 (+0.10%)
|
2,010 |
| 7 Sep 2023 |
GBX |
4,427 |
4,436.5 |
4,342.125 |
4,361.75 |
4,361.75 |
-87 (-1.96%)
|
3,671 |
| 6 Sep 2023 |
GBX |
4,444 |
4,485.375 |
4,433.5 |
4,448.75 |
4,448.75 |
+5 (+0.11%)
|
1,292 |
| 5 Sep 2023 |
GBX |
4,435 |
4,459 |
4,397 |
4,443.75 |
4,443.75 |
+28.25 (+0.64%)
|
3,562 |
| 4 Sep 2023 |
GBX |
4,432.5 |
4,454.5 |
4,415.5 |
4,415.5 |
4,415.5 |
-22 (-0.50%)
|
8,860 |
| 1 Sep 2023 |
GBX |
4,400 |
4,446.5 |
4,387.5 |
4,437.5 |
4,437.5 |
+42.25 (+0.96%)
|
677 |
| 31 Aug 2023 |
GBX |
4,344.5 |
4,415 |
4,338.5 |
4,395.25 |
4,395.25 |
+58.5 (+1.35%)
|
4,196 |
| 30 Aug 2023 |
GBX |
4,340 |
4,340 |
4,314 |
4,336.75 |
4,336.75 |
-4.5 (-0.10%)
|
4,816 |
