Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 1,940 | 1,940 | 1,824.95 | 1,839.9 | 1,839.9 | -39.95 (-2.13%) | 3,524 |
10 Apr 2024 | INR | 1,878.55 | 1,909.8 | 1,854 | 1,879.85 | 1,879.85 | +1.3 (+0.07%) | 2,465 |
9 Apr 2024 | INR | 1,863 | 1,900 | 1,863 | 1,878.55 | 1,878.55 | +16 (+0.86%) | 791 |
8 Apr 2024 | INR | 1,899.95 | 1,940 | 1,850 | 1,862.55 | 1,862.55 | -17.05 (-0.91%) | 3,146 |
5 Apr 2024 | INR | 1,900 | 1,915 | 1,870 | 1,879.6 | 1,879.6 | -42 (-2.19%) | 2,569 |
4 Apr 2024 | INR | 1,780.35 | 1,930 | 1,780.35 | 1,921.6 | 1,921.6 | +123.55 (+6.87%) | 13,950 |
3 Apr 2024 | INR | 1,789 | 1,833 | 1,745 | 1,798.05 | 1,798.05 | +45.9 (+2.62%) | 3,201 |
2 Apr 2024 | INR | 1,763 | 1,798.9 | 1,747 | 1,752.15 | 1,752.15 | -14.8 (-0.84%) | 1,366 |
1 Apr 2024 | INR | 1,799 | 1,836 | 1,750 | 1,766.95 | 1,766.95 | +18.2 (+1.04%) | 949 |
28 Mar 2024 | INR | 1,763 | 1,806.5 | 1,737 | 1,748.75 | 1,748.75 | +0.5 (+0.03%) | 1,720 |
27 Mar 2024 | INR | 1,814 | 1,814 | 1,746 | 1,748.25 | 1,748.25 | -31.3 (-1.76%) | 1,083 |
26 Mar 2024 | INR | 1,831 | 1,848.8 | 1,775 | 1,779.55 | 1,779.55 | -12.85 (-0.72%) | 1,786 |
22 Mar 2024 | INR | 1,762 | 1,820 | 1,725 | 1,792.4 | 1,792.4 | +52.75 (+3.03%) | 3,058 |
21 Mar 2024 | INR | 1,700.3 | 1,750 | 1,680.6 | 1,739.65 | 1,739.65 | +39.35 (+2.31%) | 1,810 |
20 Mar 2024 | INR | 1,691.15 | 1,704 | 1,655.6 | 1,700.3 | 1,700.3 | +9.15 (+0.54%) | 1,203 |
19 Mar 2024 | INR | 1,682 | 1,720 | 1,660 | 1,691.15 | 1,691.15 | +9.5 (+0.56%) | 607 |
18 Mar 2024 | INR | 1,738.95 | 1,750 | 1,651.2 | 1,681.65 | 1,681.65 | -43.1 (-2.50%) | 1,687 |
15 Mar 2024 | INR | 1,561 | 1,770 | 1,549 | 1,724.75 | 1,724.75 | +143.15 (+9.05%) | 5,548 |
14 Mar 2024 | INR | 1,417.35 | 1,589.5 | 1,375.55 | 1,581.6 | 1,581.6 | +164.2 (+11.58%) | 4,520 |
13 Mar 2024 | INR | 1,557 | 1,620 | 1,366 | 1,417.4 | 1,417.4 | -155.85 (-9.91%) | 10,451 |
12 Mar 2024 | INR | 1,720 | 1,720 | 1,522 | 1,573.25 | 1,573.25 | -77.5 (-4.69%) | 8,472 |
11 Mar 2024 | INR | 1,720.05 | 1,769.8 | 1,640 | 1,650.75 | 1,650.75 | -83.7 (-4.83%) | 2,726 |
7 Mar 2024 | INR | 1,745 | 1,745 | 1,700 | 1,734.45 | 1,734.45 | +5.05 (+0.29%) | 1,517 |
6 Mar 2024 | INR | 1,755 | 1,794.9 | 1,685 | 1,729.4 | 1,729.4 | -21.95 (-1.25%) | 3,890 |
5 Mar 2024 | INR | 1,761.6 | 1,798.6 | 1,720 | 1,751.35 | 1,751.35 | -36.3 (-2.03%) | 1,850 |
4 Mar 2024 | INR | 1,870 | 1,875 | 1,775.75 | 1,787.65 | 1,787.65 | +6.15 (+0.35%) | 2,911 |
1 Mar 2024 | INR | 1,800 | 1,835 | 1,771.2 | 1,781.5 | 1,781.5 | -5.15 (-0.29%) | 1,585 |
29 Feb 2024 | INR | 1,792.4 | 1,832 | 1,771.2 | 1,786.65 | 1,786.65 | -5.7 (-0.32%) | 1,510 |
28 Feb 2024 | INR | 1,898.8 | 1,901 | 1,765.8 | 1,792.35 | 1,792.35 | -55.55 (-3.01%) | 4,218 |
27 Feb 2024 | INR | 1,824.4 | 1,861 | 1,800 | 1,847.9 | 1,847.9 | +41 (+2.27%) | 1,872 |