| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 380 | 380 | 365 | 372.45 | 372.45 | -5.55 (-1.47%) | 912 |
| 3 Mar 2023 | INR | 378 | 378 | 376 | 378 | 378 | +2.75 (+0.73%) | 216 |
| 2 Mar 2023 | INR | 362 | 380 | 360 | 375.25 | 375.25 | +6.8 (+1.85%) | 6,377 |
| 1 Mar 2023 | INR | 356 | 372.5 | 356 | 368.45 | 368.45 | +12.25 (+3.44%) | 214 |
| 28 Feb 2023 | INR | 355.95 | 359.8 | 353 | 356.2 | 356.2 | +7.95 (+2.28%) | 731 |
| 27 Feb 2023 | INR | 355.1 | 361.95 | 345 | 348.25 | 348.25 | -13.7 (-3.79%) | 714 |
| 24 Feb 2023 | INR | 354 | 363 | 350 | 361.95 | 361.95 | +9.3 (+2.64%) | 260 |
| 23 Feb 2023 | INR | 351.1 | 360 | 351.1 | 352.65 | 352.65 | -3.1 (-0.87%) | 144 |
| 22 Feb 2023 | INR | 381.7 | 384.95 | 345 | 355.75 | 355.75 | -8.25 (-2.27%) | 1,125 |
| 21 Feb 2023 | INR | 387.5 | 398.7 | 362.15 | 364 | 364 | -0.05 (-0.01%) | 595 |
| 20 Feb 2023 | INR | 364 | 373.95 | 364 | 364.05 | 364.05 | -7.95 (-2.14%) | 169 |
| 17 Feb 2023 | INR | 370 | 372 | 367 | 372 | 372 | +3.95 (+1.07%) | 244 |
| 16 Feb 2023 | INR | 374 | 374 | 365 | 368.05 | 368.05 | +4.8 (+1.32%) | 1,077 |
| 15 Feb 2023 | INR | 359.1 | 363.7 | 350 | 363.25 | 363.25 | +4.15 (+1.16%) | 545 |
| 14 Feb 2023 | INR | 360 | 365 | 359 | 359.1 | 359.1 | -1.5 (-0.42%) | 780 |
| 13 Feb 2023 | INR | 380 | 380 | 359 | 360.6 | 360.6 | -4.7 (-1.29%) | 641 |
| 10 Feb 2023 | INR | 360.1 | 369 | 360.1 | 365.3 | 365.3 | -5.25 (-1.42%) | 385 |
| 9 Feb 2023 | INR | 379.9 | 379.9 | 359 | 370.55 | 370.55 | +2.15 (+0.58%) | 1,858 |
| 8 Feb 2023 | INR | 357 | 374.5 | 357 | 368.4 | 368.4 | +7.95 (+2.21%) | 2,730 |
| 7 Feb 2023 | INR | 387.4 | 387.4 | 352.05 | 360.45 | 360.45 | -10.7 (-2.88%) | 3,200 |
| 6 Feb 2023 | INR | 413 | 413 | 361.2 | 371.15 | 371.15 | -21.95 (-5.58%) | 3,599 |
| 3 Feb 2023 | INR | 380.5 | 424 | 380 | 393.1 | 393.1 | +14.25 (+3.76%) | 11,051 |
| 2 Feb 2023 | INR | 334 | 397 | 332 | 378.85 | 378.85 | +47.65 (+14.39%) | 11,914 |
| 1 Feb 2023 | INR | 325.5 | 337.5 | 325.5 | 331.2 | 331.2 | +8.65 (+2.68%) | 1,874 |
| 31 Jan 2023 | INR | 322.55 | 322.55 | 322.55 | 322.55 | 322.55 | 0.0 (0.0%) | 0 |
| 30 Jan 2023 | INR | 332 | 332 | 322.25 | 322.55 | 322.55 | -3.95 (-1.21%) | 903 |
| 27 Jan 2023 | INR | 322.25 | 330 | 322.05 | 326.5 | 326.5 | -7.95 (-2.38%) | 659 |
| 25 Jan 2023 | INR | 332.5 | 334.65 | 326.05 | 334.45 | 334.45 | +2.75 (+0.83%) | 475 |
| 24 Jan 2023 | INR | 331.3 | 341 | 331.3 | 331.7 | 331.7 | -9.35 (-2.74%) | 162 |
| 23 Jan 2023 | INR | 330 | 343.5 | 328 | 341.05 | 341.05 | +15.55 (+4.78%) | 772 |
