| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2012 | INR | 247.95 | 247.95 | 238.2 | 240.5 | 240.5 | -0.65 (-0.27%) | 100 |
| 4 Apr 2012 | INR | 245.65 | 245.65 | 237.6 | 241.15 | 241.15 | -0.35 (-0.14%) | 203 |
| 3 Apr 2012 | INR | 239.95 | 244 | 236.25 | 241.5 | 241.5 | +7.85 (+3.36%) | 1,811 |
| 2 Apr 2012 | INR | 241 | 241 | 231.1 | 233.65 | 233.65 | -3.45 (-1.46%) | 1,274 |
| 30 Mar 2012 | INR | 241.95 | 242 | 237 | 237.1 | 237.1 | -2.7 (-1.13%) | 469 |
| 29 Mar 2012 | INR | 230 | 241 | 230 | 239.8 | 239.8 | +13.5 (+5.97%) | 1,567 |
| 28 Mar 2012 | INR | 240 | 240 | 225 | 226.3 | 226.3 | -8.8 (-3.74%) | 2,181 |
| 27 Mar 2012 | INR | 237.05 | 239.5 | 235.1 | 235.1 | 235.1 | -4.9 (-2.04%) | 1,287 |
| 26 Mar 2012 | INR | 239 | 243.75 | 239 | 240 | 240 | -2 (-0.83%) | 4,539 |
| 23 Mar 2012 | INR | 247.05 | 247.05 | 235 | 242 | 242 | -5.05 (-2.04%) | 1,438 |
| 22 Mar 2012 | INR | 250 | 250 | 241.1 | 247.05 | 247.05 | +0.25 (+0.10%) | 2,075 |
| 21 Mar 2012 | INR | 253 | 253 | 246.8 | 246.8 | 246.8 | -1.2 (-0.48%) | 664 |
| 20 Mar 2012 | INR | 250.8 | 250.8 | 242.2 | 248 | 248 | -2.8 (-1.12%) | 3,279 |
| 19 Mar 2012 | INR | 250.05 | 261 | 247 | 250.8 | 250.8 | -4.05 (-1.59%) | 599 |
| 16 Mar 2012 | INR | 257 | 257.15 | 254.25 | 254.85 | 254.85 | +0.65 (+0.26%) | 208 |
| 15 Mar 2012 | INR | 257.5 | 257.5 | 251.6 | 254.2 | 254.2 | -3.3 (-1.28%) | 225 |
| 14 Mar 2012 | INR | 257.1 | 257.5 | 257.1 | 257.5 | 257.5 | +0.5 (+0.19%) | 882 |
| 13 Mar 2012 | INR | 258 | 262 | 255 | 257 | 257 | +2.75 (+1.08%) | 791 |
| 12 Mar 2012 | INR | 251.2 | 257.75 | 250 | 254.25 | 254.25 | -2.9 (-1.13%) | 1,734 |
| 9 Mar 2012 | INR | 261.5 | 261.5 | 254.8 | 257.15 | 257.15 | -0.3 (-0.12%) | 525 |
| 7 Mar 2012 | INR | 262 | 262 | 253.1 | 257.45 | 257.45 | -0.3 (-0.12%) | 443 |
| 6 Mar 2012 | INR | 263 | 277 | 252.25 | 257.75 | 257.75 | -5.25 (-2.00%) | 1,983 |
| 5 Mar 2012 | INR | 263.1 | 263.1 | 258 | 263 | 263 | +5.5 (+2.14%) | 1,448 |
| 3 Mar 2012 | INR | 257.5 | 257.5 | 257.5 | 257.5 | 257.5 | 0.0 (0.0%) | 0 |
| 2 Mar 2012 | INR | 261.95 | 261.95 | 256 | 257.5 | 257.5 | -1.15 (-0.44%) | 422 |
| 1 Mar 2012 | INR | 256.3 | 260 | 256.3 | 258.65 | 258.65 | -2.85 (-1.09%) | 115 |
| 29 Feb 2012 | INR | 262.5 | 262.5 | 255.05 | 261.5 | 261.5 | +6.5 (+2.55%) | 660 |
| 28 Feb 2012 | INR | 255 | 255 | 250.1 | 255 | 255 | +1 (+0.39%) | 279 |
| 27 Feb 2012 | INR | 258.95 | 262.9 | 254 | 254 | 254 | -4.95 (-1.91%) | 610 |
| 24 Feb 2012 | INR | 262 | 265.95 | 253.1 | 258.95 | 258.95 | -3.05 (-1.16%) | 290 |
