| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2012 | INR | 261.75 | 265 | 252.7 | 262 | 262 | +0.25 (+0.10%) | 324 |
| 22 Feb 2012 | INR | 266.6 | 269.5 | 254.25 | 261.75 | 261.75 | -4.25 (-1.60%) | 1,340 |
| 21 Feb 2012 | INR | 265.25 | 270 | 257.5 | 266 | 266 | +0.75 (+0.28%) | 1,431 |
| 17 Feb 2012 | INR | 269.9 | 269.9 | 262.3 | 265.25 | 265.25 | +4.7 (+1.80%) | 1,998 |
| 16 Feb 2012 | INR | 257.85 | 264.5 | 256.75 | 260.55 | 260.55 | +6.35 (+2.50%) | 2,682 |
| 15 Feb 2012 | INR | 259.9 | 259.9 | 252.5 | 254.2 | 254.2 | +0.2 (+0.08%) | 1,467 |
| 14 Feb 2012 | INR | 246 | 254.25 | 245 | 254 | 254 | +9.3 (+3.80%) | 3,107 |
| 13 Feb 2012 | INR | 249 | 249 | 243.25 | 244.7 | 244.7 | -3.35 (-1.35%) | 3,069 |
| 10 Feb 2012 | INR | 248.1 | 250 | 246.1 | 248.05 | 248.05 | -4.4 (-1.74%) | 1,014 |
| 9 Feb 2012 | INR | 254.95 | 254.95 | 248 | 252.45 | 252.45 | +2.45 (+0.98%) | 2,225 |
| 8 Feb 2012 | INR | 249.95 | 250 | 247.6 | 250 | 250 | 0.0 (0.0%) | 626 |
| 7 Feb 2012 | INR | 246 | 250 | 245 | 250 | 250 | +5 (+2.04%) | 824 |
| 6 Feb 2012 | INR | 252.1 | 257.95 | 244 | 245 | 245 | -9.55 (-3.75%) | 2,186 |
| 3 Feb 2012 | INR | 259.7 | 259.7 | 253.1 | 254.55 | 254.55 | -0.4 (-0.16%) | 703 |
| 2 Feb 2012 | INR | 251 | 259 | 248.05 | 254.95 | 254.95 | +1.65 (+0.65%) | 2,825 |
| 1 Feb 2012 | INR | 256.5 | 265 | 250.45 | 253.3 | 253.3 | -10.3 (-3.91%) | 2,864 |
| 31 Jan 2012 | INR | 261.4 | 265.95 | 256.2 | 263.6 | 263.6 | +1.2 (+0.46%) | 972 |
| 30 Jan 2012 | INR | 270 | 272 | 260.6 | 262.4 | 262.4 | +2.4 (+0.92%) | 1,197 |
| 27 Jan 2012 | INR | 262 | 271 | 258 | 260 | 260 | 0.0 (0.0%) | 1,190 |
| 25 Jan 2012 | INR | 260.5 | 270.9 | 260 | 260 | 260 | +0.7 (+0.27%) | 1,270 |
| 24 Jan 2012 | INR | 260 | 260 | 256 | 259.3 | 259.3 | +6.3 (+2.49%) | 280 |
| 23 Jan 2012 | INR | 255 | 255 | 252 | 253 | 253 | -4 (-1.56%) | 410 |
| 20 Jan 2012 | INR | 255 | 261.95 | 255 | 257 | 257 | -1.85 (-0.71%) | 360 |
| 19 Jan 2012 | INR | 258 | 261 | 257 | 258.85 | 258.85 | +1.85 (+0.72%) | 602 |
| 18 Jan 2012 | INR | 261.65 | 264.95 | 257 | 257 | 257 | -12.75 (-4.73%) | 422 |
| 17 Jan 2012 | INR | 264 | 269.75 | 255 | 269.75 | 269.75 | +6.9 (+2.63%) | 1,549 |
| 16 Jan 2012 | INR | 258 | 265 | 253.3 | 262.85 | 262.85 | +3.95 (+1.53%) | 347 |
| 13 Jan 2012 | INR | 258.9 | 261.8 | 256 | 258.9 | 258.9 | +4.8 (+1.89%) | 1,202 |
| 12 Jan 2012 | INR | 256.95 | 259.8 | 251.6 | 254.1 | 254.1 | +3.3 (+1.32%) | 900 |
| 11 Jan 2012 | INR | 255.9 | 255.9 | 247 | 250.8 | 250.8 | +2.85 (+1.15%) | 905 |
