| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2012 | INR | 246 | 252.95 | 245 | 247.95 | 247.95 | +6.95 (+2.88%) | 862 |
| 9 Jan 2012 | INR | 245 | 255.7 | 240.6 | 241 | 241 | -6.8 (-2.74%) | 781 |
| 7 Jan 2012 | INR | 240.25 | 253 | 239 | 247.8 | 247.8 | +2.8 (+1.14%) | 342 |
| 6 Jan 2012 | INR | 244.55 | 245 | 238.05 | 245 | 245 | +0.45 (+0.18%) | 626 |
| 5 Jan 2012 | INR | 245 | 247.9 | 241 | 244.55 | 244.55 | +1.65 (+0.68%) | 466 |
| 4 Jan 2012 | INR | 238 | 249.1 | 238 | 242.9 | 242.9 | -6.05 (-2.43%) | 1,195 |
| 3 Jan 2012 | INR | 246.9 | 251.7 | 237 | 248.95 | 248.95 | +7.8 (+3.23%) | 1,579 |
| 2 Jan 2012 | INR | 237.05 | 243.2 | 237.05 | 241.15 | 241.15 | -2.85 (-1.17%) | 155 |
| 30 Dec 2011 | INR | 244.9 | 244.9 | 243.5 | 244 | 244 | 0.0 (0.0%) | 202 |
| 29 Dec 2011 | INR | 237.15 | 244 | 237.15 | 244 | 244 | +0.05 (+0.02%) | 25 |
| 28 Dec 2011 | INR | 240 | 249.75 | 237.25 | 243.95 | 243.95 | -1.3 (-0.53%) | 211 |
| 27 Dec 2011 | INR | 247 | 249.9 | 243.4 | 245.25 | 245.25 | -8.45 (-3.33%) | 430 |
| 26 Dec 2011 | INR | 251 | 256.95 | 242.05 | 253.7 | 253.7 | +8.8 (+3.59%) | 407 |
| 23 Dec 2011 | INR | 253 | 253 | 240.3 | 244.9 | 244.9 | +0.15 (+0.06%) | 955 |
| 22 Dec 2011 | INR | 233 | 244.75 | 231 | 244.75 | 244.75 | +11.65 (+5.00%) | 1,251 |
| 21 Dec 2011 | INR | 238 | 240 | 231.05 | 233.1 | 233.1 | -8 (-3.32%) | 1,431 |
| 20 Dec 2011 | INR | 238 | 249.95 | 236 | 241.1 | 241.1 | -3.9 (-1.59%) | 1,518 |
| 19 Dec 2011 | INR | 253 | 253 | 244 | 245 | 245 | -9.2 (-3.62%) | 759 |
| 16 Dec 2011 | INR | 253.5 | 260 | 250 | 254.2 | 254.2 | -8.75 (-3.33%) | 1,841 |
| 15 Dec 2011 | INR | 265 | 265 | 254.55 | 262.95 | 262.95 | -4.95 (-1.85%) | 639 |
| 14 Dec 2011 | INR | 267.9 | 267.9 | 267.9 | 267.9 | 267.9 | +7.9 (+3.04%) | 26 |
| 13 Dec 2011 | INR | 265 | 265 | 257 | 260 | 260 | -3.8 (-1.44%) | 544 |
| 12 Dec 2011 | INR | 272.9 | 273.25 | 263.3 | 263.8 | 263.8 | -9.25 (-3.39%) | 537 |
| 9 Dec 2011 | INR | 270 | 276 | 270 | 273.05 | 273.05 | -0.35 (-0.13%) | 115 |
| 8 Dec 2011 | INR | 272 | 279.75 | 270 | 273.4 | 273.4 | -2.6 (-0.94%) | 675 |
| 7 Dec 2011 | INR | 272.5 | 280 | 272.5 | 276 | 276 | +5 (+1.85%) | 247 |
| 5 Dec 2011 | INR | 270 | 271.05 | 267.25 | 271 | 271 | +1.1 (+0.41%) | 322 |
| 2 Dec 2011 | INR | 274 | 274.1 | 268.25 | 269.9 | 269.9 | -4.35 (-1.59%) | 654 |
| 1 Dec 2011 | INR | 272 | 278 | 272 | 274.25 | 274.25 | +4.4 (+1.63%) | 661 |
| 30 Nov 2011 | INR | 278.1 | 278.1 | 267 | 269.85 | 269.85 | -11.7 (-4.16%) | 2,038 |
