| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2011 | INR | 275 | 297.5 | 272 | 281.55 | 281.55 | +7.05 (+2.57%) | 4,776 |
| 28 Nov 2011 | INR | 281.95 | 290 | 271 | 274.5 | 274.5 | -2.05 (-0.74%) | 3,250 |
| 25 Nov 2011 | INR | 274 | 285 | 267 | 276.55 | 276.55 | +2.7 (+0.99%) | 2,052 |
| 24 Nov 2011 | INR | 262.6 | 276.6 | 262.6 | 273.85 | 273.85 | +4.5 (+1.67%) | 1,948 |
| 23 Nov 2011 | INR | 279.95 | 279.95 | 265 | 269.35 | 269.35 | -11.65 (-4.15%) | 1,646 |
| 22 Nov 2011 | INR | 282 | 286.6 | 275 | 281 | 281 | +0.65 (+0.23%) | 2,937 |
| 21 Nov 2011 | INR | 289.8 | 291.95 | 280 | 280.35 | 280.35 | -5.35 (-1.87%) | 2,478 |
| 18 Nov 2011 | INR | 286 | 299.9 | 285 | 285.7 | 285.7 | +0.45 (+0.16%) | 3,638 |
| 17 Nov 2011 | INR | 282.95 | 286.95 | 275 | 285.25 | 285.25 | +6.65 (+2.39%) | 5,147 |
| 16 Nov 2011 | INR | 280 | 283 | 278 | 278.6 | 278.6 | -4.95 (-1.75%) | 1,267 |
| 15 Nov 2011 | INR | 289.95 | 289.95 | 280.5 | 283.55 | 283.55 | -1.55 (-0.54%) | 1,497 |
| 14 Nov 2011 | INR | 290.25 | 296.25 | 285.05 | 285.1 | 285.1 | -8 (-2.73%) | 1,488 |
| 11 Nov 2011 | INR | 302.8 | 302.8 | 290 | 293.1 | 293.1 | -10.25 (-3.38%) | 2,141 |
| 9 Nov 2011 | INR | 318.45 | 318.5 | 302 | 303.35 | 303.35 | -9.85 (-3.14%) | 4,740 |
| 8 Nov 2011 | INR | 310 | 317.55 | 308 | 313.2 | 313.2 | +2.95 (+0.95%) | 7,791 |
| 4 Nov 2011 | INR | 311 | 330 | 308.2 | 310.25 | 310.25 | +13.5 (+4.55%) | 50,569 |
| 3 Nov 2011 | INR | 270.1 | 303.4 | 270.1 | 296.75 | 296.75 | +43.9 (+17.36%) | 39,543 |
| 2 Nov 2011 | INR | 251 | 257 | 251 | 252.85 | 252.85 | +1.85 (+0.74%) | 1,027 |
| 1 Nov 2011 | INR | 251.1 | 252 | 251 | 251 | 251 | -2 (-0.79%) | 114 |
| 31 Oct 2011 | INR | 251.15 | 257 | 251.15 | 253 | 253 | -3.35 (-1.31%) | 210 |
| 28 Oct 2011 | INR | 250 | 258.75 | 250 | 256.35 | 256.35 | +13.2 (+5.43%) | 576 |
| 26 Oct 2011 | INR | 243.3 | 243.3 | 237.1 | 243.15 | 243.15 | -0.15 (-0.06%) | 20 |
| 25 Oct 2011 | INR | 237 | 248 | 237 | 243.3 | 243.3 | -0.7 (-0.29%) | 127 |
| 24 Oct 2011 | INR | 230.55 | 245 | 230.55 | 244 | 244 | -1 (-0.41%) | 525 |
| 21 Oct 2011 | INR | 254.8 | 254.8 | 245 | 245 | 245 | -5 (-2%) | 77 |
| 20 Oct 2011 | INR | 250 | 253.9 | 240 | 250 | 250 | +9.55 (+3.97%) | 470 |
| 19 Oct 2011 | INR | 245 | 249 | 240 | 240.45 | 240.45 | -2.5 (-1.03%) | 682 |
| 18 Oct 2011 | INR | 241.05 | 243 | 241.05 | 242.95 | 242.95 | -3.05 (-1.24%) | 55 |
| 17 Oct 2011 | INR | 250.05 | 250.05 | 245.25 | 246 | 246 | -4 (-1.60%) | 20 |
| 14 Oct 2011 | INR | 246 | 250 | 246 | 250 | 250 | +5 (+2.04%) | 442 |
