| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2011 | INR | 245.3 | 245.3 | 245 | 245 | 245 | -3.2 (-1.29%) | 24 |
| 12 Oct 2011 | INR | 243.65 | 248.5 | 240.5 | 248.2 | 248.2 | -0.8 (-0.32%) | 117 |
| 11 Oct 2011 | INR | 245 | 249 | 242.1 | 249 | 249 | +6.5 (+2.68%) | 217 |
| 10 Oct 2011 | INR | 242.25 | 242.5 | 242.25 | 242.5 | 242.5 | +7.45 (+3.17%) | 39 |
| 7 Oct 2011 | INR | 245.5 | 245.5 | 235 | 235.05 | 235.05 | +0.55 (+0.23%) | 1,976 |
| 5 Oct 2011 | INR | 237.75 | 240 | 231.8 | 234.5 | 234.5 | -3.75 (-1.57%) | 719 |
| 4 Oct 2011 | INR | 244.05 | 244.05 | 238 | 238.25 | 238.25 | -5.85 (-2.40%) | 277 |
| 3 Oct 2011 | INR | 241.3 | 245.05 | 237.75 | 244.1 | 244.1 | +2.75 (+1.14%) | 46 |
| 30 Sep 2011 | INR | 246 | 249.95 | 241.3 | 241.35 | 241.35 | -5.35 (-2.17%) | 555 |
| 29 Sep 2011 | INR | 248.35 | 252 | 246 | 246.7 | 246.7 | -1.35 (-0.54%) | 234 |
| 28 Sep 2011 | INR | 246.85 | 252 | 246.85 | 248.05 | 248.05 | -3.85 (-1.53%) | 217 |
| 27 Sep 2011 | INR | 252 | 254 | 251 | 251.9 | 251.9 | +1.9 (+0.76%) | 290 |
| 26 Sep 2011 | INR | 250.1 | 250.1 | 242.05 | 250 | 250 | -2 (-0.79%) | 978 |
| 23 Sep 2011 | INR | 250.05 | 260.7 | 249 | 252 | 252 | -4 (-1.56%) | 772 |
| 22 Sep 2011 | INR | 263 | 263 | 253.5 | 256 | 256 | -7 (-2.66%) | 143 |
| 21 Sep 2011 | INR | 258.3 | 263.35 | 258.3 | 263 | 263 | +0.95 (+0.36%) | 285 |
| 20 Sep 2011 | INR | 256 | 265 | 255.5 | 262.05 | 262.05 | +6.1 (+2.38%) | 507 |
| 19 Sep 2011 | INR | 256.5 | 259 | 255 | 255.95 | 255.95 | -7 (-2.66%) | 545 |
| 16 Sep 2011 | INR | 261.2 | 264.5 | 258.05 | 262.95 | 262.95 | -3.7 (-1.39%) | 255 |
| 15 Sep 2011 | INR | 262 | 270 | 256.4 | 266.65 | 266.65 | +9.55 (+3.71%) | 816 |
| 14 Sep 2011 | INR | 261.1 | 261.1 | 254 | 257.1 | 257.1 | -5.6 (-2.13%) | 130 |
| 13 Sep 2011 | INR | 265 | 265 | 260 | 262.7 | 262.7 | +0.7 (+0.27%) | 422 |
| 12 Sep 2011 | INR | 263.9 | 264.8 | 260 | 262 | 262 | -4.5 (-1.69%) | 187 |
| 9 Sep 2011 | INR | 265.25 | 268.7 | 265.25 | 266.5 | 266.5 | -0.85 (-0.32%) | 2,255 |
| 8 Sep 2011 | INR | 266 | 270 | 265.25 | 267.35 | 267.35 | +2.45 (+0.92%) | 700 |
| 7 Sep 2011 | INR | 256.15 | 265.5 | 256.15 | 264.9 | 264.9 | +5.1 (+1.96%) | 1,600 |
| 6 Sep 2011 | INR | 256 | 259.8 | 256 | 259.8 | 259.8 | +3.8 (+1.48%) | 326 |
| 5 Sep 2011 | INR | 257.05 | 257.05 | 255 | 256 | 256 | -5.35 (-2.05%) | 130 |
| 2 Sep 2011 | INR | 255.1 | 263.75 | 255.05 | 261.35 | 261.35 | +0.35 (+0.13%) | 350 |
| 30 Aug 2011 | INR | 254 | 263.85 | 252.3 | 261 | 261 | +7.05 (+2.78%) | 1,591 |
