| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2011 | INR | 250.75 | 254.75 | 250.3 | 253.95 | 253.95 | +4.95 (+1.99%) | 170 |
| 26 Aug 2011 | INR | 255 | 257.25 | 249 | 249 | 249 | -3.2 (-1.27%) | 840 |
| 25 Aug 2011 | INR | 252.25 | 253 | 252.2 | 252.2 | 252.2 | +0.75 (+0.30%) | 650 |
| 24 Aug 2011 | INR | 254 | 258.5 | 251.2 | 251.45 | 251.45 | -3.7 (-1.45%) | 670 |
| 23 Aug 2011 | INR | 252.5 | 260.35 | 252.5 | 255.15 | 255.15 | +1.7 (+0.67%) | 136 |
| 22 Aug 2011 | INR | 250 | 254 | 250 | 253.45 | 253.45 | +2.95 (+1.18%) | 1,368 |
| 19 Aug 2011 | INR | 255 | 259.5 | 245.55 | 250.5 | 250.5 | -9.5 (-3.65%) | 1,532 |
| 18 Aug 2011 | INR | 272.75 | 272.75 | 260 | 260 | 260 | -5.15 (-1.94%) | 828 |
| 17 Aug 2011 | INR | 264.3 | 265.5 | 264 | 265.15 | 265.15 | -5.5 (-2.03%) | 280 |
| 16 Aug 2011 | INR | 273.45 | 274 | 255.05 | 270.65 | 270.65 | +1.9 (+0.71%) | 472 |
| 12 Aug 2011 | INR | 274.85 | 274.85 | 263.5 | 268.75 | 268.75 | +4.35 (+1.65%) | 115 |
| 11 Aug 2011 | INR | 255.15 | 268.95 | 255 | 264.4 | 264.4 | +0.2 (+0.08%) | 435 |
| 10 Aug 2011 | INR | 263.95 | 266.5 | 255.1 | 264.2 | 264.2 | +10.9 (+4.30%) | 416 |
| 9 Aug 2011 | INR | 250 | 259.5 | 250 | 253.3 | 253.3 | -11.9 (-4.49%) | 3,029 |
| 8 Aug 2011 | INR | 258 | 269 | 258 | 265.2 | 265.2 | -4.15 (-1.54%) | 980 |
| 5 Aug 2011 | INR | 281.9 | 281.9 | 266 | 269.35 | 269.35 | -17.7 (-6.17%) | 2,276 |
| 4 Aug 2011 | INR | 288 | 289 | 287.05 | 287.05 | 287.05 | -1.45 (-0.50%) | 661 |
| 3 Aug 2011 | INR | 290 | 294 | 286.25 | 288.5 | 288.5 | -7.25 (-2.45%) | 1,038 |
| 2 Aug 2011 | INR | 299 | 303 | 288.4 | 295.75 | 295.75 | -3.5 (-1.17%) | 3,159 |
| 1 Aug 2011 | INR | 305 | 305 | 298.2 | 299.25 | 299.25 | -4.3 (-1.42%) | 876 |
| 29 Jul 2011 | INR | 301 | 305.05 | 301 | 303.55 | 303.55 | +0.55 (+0.18%) | 1,261 |
| 28 Jul 2011 | INR | 300 | 303 | 298 | 303 | 303 | +3.1 (+1.03%) | 1,407 |
| 27 Jul 2011 | INR | 316 | 319.9 | 298 | 299.9 | 299.9 | -6.8 (-2.22%) | 10,753 |
| 26 Jul 2011 | INR | 309 | 310 | 300.4 | 306.7 | 306.7 | +2.75 (+0.90%) | 3,802 |
| 25 Jul 2011 | INR | 293.05 | 311 | 293.05 | 303.95 | 303.95 | +0.95 (+0.31%) | 5,170 |
| 22 Jul 2011 | INR | 310.2 | 313.95 | 301.1 | 303 | 303 | -7.2 (-2.32%) | 2,974 |
| 21 Jul 2011 | INR | 300 | 315 | 296 | 310.2 | 310.2 | +8.05 (+2.66%) | 6,797 |
| 20 Jul 2011 | INR | 310 | 311 | 293.5 | 302.15 | 302.15 | -3.45 (-1.13%) | 1,910 |
| 19 Jul 2011 | INR | 270.5 | 309.9 | 270 | 305.6 | 305.6 | +26.9 (+9.65%) | 12,617 |
| 18 Jul 2011 | INR | 260 | 280 | 260 | 278.7 | 278.7 | +18.75 (+7.21%) | 1,407 |
