| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2011 | INR | 258.1 | 260 | 254 | 259.95 | 259.95 | +4.65 (+1.82%) | 258 |
| 14 Jul 2011 | INR | 255.15 | 255.35 | 255.1 | 255.3 | 255.3 | -4 (-1.54%) | 152 |
| 13 Jul 2011 | INR | 250.25 | 261.45 | 250.25 | 259.3 | 259.3 | +4.7 (+1.85%) | 125 |
| 12 Jul 2011 | INR | 256 | 266 | 253.05 | 254.6 | 254.6 | -9.8 (-3.71%) | 690 |
| 11 Jul 2011 | INR | 268.95 | 268.95 | 262 | 264.4 | 264.4 | +2.7 (+1.03%) | 94 |
| 8 Jul 2011 | INR | 264.35 | 265 | 261.5 | 261.7 | 261.7 | +2.55 (+0.98%) | 1,112 |
| 7 Jul 2011 | INR | 263.8 | 263.8 | 255.25 | 259.15 | 259.15 | +2.3 (+0.90%) | 255 |
| 6 Jul 2011 | INR | 264 | 264 | 253.2 | 256.85 | 256.85 | -1.8 (-0.70%) | 518 |
| 5 Jul 2011 | INR | 253.1 | 258.65 | 253.1 | 258.65 | 258.65 | +3.3 (+1.29%) | 27 |
| 4 Jul 2011 | INR | 262.25 | 264 | 253 | 255.35 | 255.35 | +1.55 (+0.61%) | 538 |
| 1 Jul 2011 | INR | 267 | 267 | 250.05 | 253.8 | 253.8 | -10.6 (-4.01%) | 369 |
| 30 Jun 2011 | INR | 262 | 267 | 262 | 264.4 | 264.4 | +3.5 (+1.34%) | 350 |
| 29 Jun 2011 | INR | 266 | 266 | 260 | 260.9 | 260.9 | -1.1 (-0.42%) | 1,070 |
| 28 Jun 2011 | INR | 267.95 | 283.9 | 261.55 | 262 | 262 | +3.05 (+1.18%) | 1,927 |
| 27 Jun 2011 | INR | 240.15 | 288 | 240.15 | 258.95 | 258.95 | +17.85 (+7.40%) | 3,955 |
| 24 Jun 2011 | INR | 232.85 | 260 | 232.85 | 241.1 | 241.1 | +17.45 (+7.80%) | 2,821 |
| 23 Jun 2011 | INR | 230.25 | 230.25 | 221.25 | 223.65 | 223.65 | -6.35 (-2.76%) | 919 |
| 22 Jun 2011 | INR | 236 | 237.65 | 229 | 230 | 230 | -5 (-2.13%) | 354 |
| 21 Jun 2011 | INR | 237 | 242 | 235 | 235 | 235 | -2.7 (-1.14%) | 272 |
| 20 Jun 2011 | INR | 253 | 257 | 233 | 237.7 | 237.7 | -14.3 (-5.67%) | 963 |
| 17 Jun 2011 | INR | 252 | 258 | 252 | 252 | 252 | -2.05 (-0.81%) | 680 |
| 16 Jun 2011 | INR | 250 | 258 | 250 | 254.05 | 254.05 | -0.4 (-0.16%) | 451 |
| 15 Jun 2011 | INR | 252 | 259 | 252 | 254.45 | 254.45 | -1.55 (-0.61%) | 241 |
| 14 Jun 2011 | INR | 253.15 | 258.2 | 250.7 | 256 | 256 | +3.2 (+1.27%) | 571 |
| 13 Jun 2011 | INR | 250.1 | 256.5 | 250 | 252.8 | 252.8 | -1.2 (-0.47%) | 248 |
| 10 Jun 2011 | INR | 248 | 258 | 248 | 254 | 254 | +1.2 (+0.47%) | 811 |
| 9 Jun 2011 | INR | 252 | 257 | 250 | 252.8 | 252.8 | -0.75 (-0.30%) | 858 |
| 8 Jun 2011 | INR | 250.15 | 256 | 250.1 | 253.55 | 253.55 | +0.2 (+0.08%) | 188 |
| 7 Jun 2011 | INR | 251 | 258 | 250.1 | 253.35 | 253.35 | +0.15 (+0.06%) | 555 |
| 6 Jun 2011 | INR | 251 | 261 | 251 | 253.2 | 253.2 | -2.75 (-1.07%) | 584 |
