| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2011 | INR | 255 | 263 | 254.15 | 255.95 | 255.95 | -1.2 (-0.47%) | 1,254 |
| 2 Jun 2011 | INR | 257 | 263.5 | 257 | 257.15 | 257.15 | -4.5 (-1.72%) | 442 |
| 1 Jun 2011 | INR | 266.9 | 267 | 257 | 261.65 | 261.65 | +1.8 (+0.69%) | 920 |
| 31 May 2011 | INR | 257 | 268 | 257 | 259.85 | 259.85 | -1.05 (-0.40%) | 1,315 |
| 30 May 2011 | INR | 256.05 | 263.9 | 254 | 260.9 | 260.9 | +3.6 (+1.40%) | 638 |
| 27 May 2011 | INR | 255 | 265 | 255 | 257.3 | 257.3 | +0.45 (+0.18%) | 2,113 |
| 26 May 2011 | INR | 249.5 | 279.8 | 249.5 | 256.85 | 256.85 | +0.75 (+0.29%) | 2,762 |
| 25 May 2011 | INR | 264.9 | 264.9 | 253 | 256.1 | 256.1 | -1.5 (-0.58%) | 1,004 |
| 24 May 2011 | INR | 253 | 267 | 253 | 257.6 | 257.6 | -1.4 (-0.54%) | 805 |
| 23 May 2011 | INR | 250 | 263 | 249 | 259 | 259 | +0.7 (+0.27%) | 410 |
| 20 May 2011 | INR | 251 | 266 | 251 | 258.3 | 258.3 | +6.2 (+2.46%) | 945 |
| 19 May 2011 | INR | 258.5 | 258.6 | 252.1 | 252.1 | 252.1 | 0.0 (0.0%) | 595 |
| 18 May 2011 | INR | 253 | 268.5 | 250.65 | 252.1 | 252.1 | -2.75 (-1.08%) | 1,145 |
| 17 May 2011 | INR | 258.05 | 265 | 251.2 | 254.85 | 254.85 | -3.2 (-1.24%) | 509 |
| 16 May 2011 | INR | 255.15 | 267 | 255.15 | 258.05 | 258.05 | -4.35 (-1.66%) | 269 |
| 13 May 2011 | INR | 257 | 268 | 257 | 262.4 | 262.4 | -1.45 (-0.55%) | 1,322 |
| 12 May 2011 | INR | 275.5 | 276 | 263.85 | 263.85 | 263.85 | -8.25 (-3.03%) | 326 |
| 11 May 2011 | INR | 276 | 278 | 272.1 | 272.1 | 272.1 | +2.1 (+0.78%) | 606 |
| 10 May 2011 | INR | 265.35 | 277 | 265.35 | 270 | 270 | +4.1 (+1.54%) | 586 |
| 9 May 2011 | INR | 265.05 | 276 | 265.05 | 265.9 | 265.9 | +0.8 (+0.30%) | 246 |
| 6 May 2011 | INR | 263.8 | 271 | 263.8 | 265.1 | 265.1 | -4.9 (-1.81%) | 623 |
| 5 May 2011 | INR | 272.05 | 273 | 270 | 270 | 270 | -0.65 (-0.24%) | 364 |
| 4 May 2011 | INR | 278 | 278 | 270 | 270.65 | 270.65 | -5.9 (-2.13%) | 315 |
| 3 May 2011 | INR | 294.5 | 294.5 | 270.05 | 276.55 | 276.55 | -9.75 (-3.41%) | 1,312 |
| 2 May 2011 | INR | 295.5 | 303 | 284.05 | 286.3 | 286.3 | -3.95 (-1.36%) | 1,041 |
| 29 Apr 2011 | INR | 290 | 301.1 | 287 | 290.25 | 290.25 | -11.3 (-3.75%) | 4,282 |
| 28 Apr 2011 | INR | 315 | 318 | 300 | 301.55 | 301.55 | -11.8 (-3.77%) | 1,404 |
| 27 Apr 2011 | INR | 305 | 339.9 | 305 | 313.35 | 313.35 | +7.55 (+2.47%) | 5,315 |
| 26 Apr 2011 | INR | 299.9 | 324.95 | 298.05 | 305.8 | 305.8 | +16.45 (+5.69%) | 6,225 |
| 25 Apr 2011 | INR | 291.9 | 300 | 282.5 | 289.35 | 289.35 | +8.9 (+3.17%) | 1,501 |
