| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2011 | INR | 265 | 300 | 265 | 280.45 | 280.45 | +14.45 (+5.43%) | 3,776 |
| 20 Apr 2011 | INR | 257.5 | 268 | 253 | 266 | 266 | +9 (+3.50%) | 1,305 |
| 19 Apr 2011 | INR | 257.5 | 260.05 | 255 | 257 | 257 | +1.5 (+0.59%) | 1,147 |
| 18 Apr 2011 | INR | 268 | 269.9 | 255 | 255.5 | 255.5 | -11.35 (-4.25%) | 1,957 |
| 15 Apr 2011 | INR | 260 | 268 | 260 | 266.85 | 266.85 | +10.1 (+3.93%) | 391 |
| 13 Apr 2011 | INR | 257.5 | 262.5 | 255.1 | 256.75 | 256.75 | +2.7 (+1.06%) | 545 |
| 11 Apr 2011 | INR | 270 | 271 | 252.55 | 254.05 | 254.05 | -10.25 (-3.88%) | 195 |
| 8 Apr 2011 | INR | 272 | 277 | 261 | 264.3 | 264.3 | -8.4 (-3.08%) | 999 |
| 7 Apr 2011 | INR | 279 | 279 | 270 | 272.7 | 272.7 | -2.7 (-0.98%) | 569 |
| 6 Apr 2011 | INR | 267 | 278 | 266 | 275.4 | 275.4 | +8.3 (+3.11%) | 2,591 |
| 5 Apr 2011 | INR | 255 | 267.9 | 251.6 | 267.1 | 267.1 | +14.2 (+5.61%) | 832 |
| 4 Apr 2011 | INR | 247.5 | 255 | 247.5 | 252.9 | 252.9 | +6.4 (+2.60%) | 1,052 |
| 1 Apr 2011 | INR | 239.95 | 247 | 235.05 | 246.5 | 246.5 | +8.45 (+3.55%) | 1,452 |
| 31 Mar 2011 | INR | 240 | 240 | 234.5 | 238.05 | 238.05 | +1.05 (+0.44%) | 594 |
| 30 Mar 2011 | INR | 221.05 | 240 | 221 | 237 | 237 | +7.2 (+3.13%) | 926 |
| 29 Mar 2011 | INR | 230.1 | 232.5 | 228.05 | 229.8 | 229.8 | +1.1 (+0.48%) | 784 |
| 28 Mar 2011 | INR | 230.1 | 230.1 | 227 | 228.7 | 228.7 | -5.3 (-2.26%) | 2,884 |
| 25 Mar 2011 | INR | 230 | 234 | 229.95 | 234 | 234 | +8 (+3.54%) | 817 |
| 24 Mar 2011 | INR | 230 | 230 | 225.1 | 226 | 226 | -2.95 (-1.29%) | 241 |
| 23 Mar 2011 | INR | 225 | 229.9 | 225 | 228.95 | 228.95 | +4.75 (+2.12%) | 920 |
| 22 Mar 2011 | INR | 224.2 | 224.2 | 224 | 224.2 | 224.2 | +3.4 (+1.54%) | 138 |
| 21 Mar 2011 | INR | 221 | 224 | 219.9 | 220.8 | 220.8 | -1.7 (-0.76%) | 1,559 |
| 18 Mar 2011 | INR | 221 | 225.6 | 220.2 | 222.5 | 222.5 | +2.3 (+1.04%) | 5,120 |
| 17 Mar 2011 | INR | 222.5 | 222.5 | 218 | 220.2 | 220.2 | -0.35 (-0.16%) | 2,468 |
| 16 Mar 2011 | INR | 222.3 | 225 | 218.5 | 220.55 | 220.55 | +1.85 (+0.85%) | 1,419 |
| 15 Mar 2011 | INR | 215 | 225 | 212.5 | 218.7 | 218.7 | -7.35 (-3.25%) | 3,601 |
| 14 Mar 2011 | INR | 229.95 | 229.95 | 225.1 | 226.05 | 226.05 | -2.05 (-0.90%) | 691 |
| 11 Mar 2011 | INR | 221.2 | 229.85 | 221.2 | 228.1 | 228.1 | +2.1 (+0.93%) | 297 |
| 10 Mar 2011 | INR | 223.5 | 229.85 | 223.5 | 226 | 226 | -1.95 (-0.86%) | 3,378 |
| 9 Mar 2011 | INR | 226.1 | 229.75 | 226.1 | 227.95 | 227.95 | -1.3 (-0.57%) | 2,778 |
