| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2011 | INR | 239 | 239 | 227 | 229.25 | 229.25 | +5.25 (+2.34%) | 1,830 |
| 7 Mar 2011 | INR | 230 | 230 | 223.05 | 224 | 224 | -7 (-3.03%) | 550 |
| 4 Mar 2011 | INR | 230.15 | 235 | 230.1 | 231 | 231 | -0.35 (-0.15%) | 928 |
| 3 Mar 2011 | INR | 234 | 234.75 | 231 | 231.35 | 231.35 | -2.5 (-1.07%) | 1,139 |
| 1 Mar 2011 | INR | 233 | 234 | 230.7 | 233.85 | 233.85 | -0.15 (-0.06%) | 558 |
| 28 Feb 2011 | INR | 234 | 234 | 231 | 234 | 234 | +2 (+0.86%) | 1,168 |
| 25 Feb 2011 | INR | 234.9 | 235 | 232 | 232 | 232 | -0.05 (-0.02%) | 491 |
| 24 Feb 2011 | INR | 238 | 240 | 232 | 232.05 | 232.05 | -9.05 (-3.75%) | 808 |
| 23 Feb 2011 | INR | 237.55 | 241.1 | 237.55 | 241.1 | 241.1 | +1.1 (+0.46%) | 312 |
| 22 Feb 2011 | INR | 230.1 | 242 | 230.1 | 240 | 240 | +6.9 (+2.96%) | 1,338 |
| 21 Feb 2011 | INR | 245 | 245 | 225.2 | 233.1 | 233.1 | -3.35 (-1.42%) | 362 |
| 18 Feb 2011 | INR | 232.5 | 238.65 | 232.5 | 236.45 | 236.45 | +1.25 (+0.53%) | 550 |
| 17 Feb 2011 | INR | 241 | 241 | 232 | 235.2 | 235.2 | +1.1 (+0.47%) | 845 |
| 16 Feb 2011 | INR | 238.45 | 238.45 | 233 | 234.1 | 234.1 | -0.15 (-0.06%) | 441 |
| 15 Feb 2011 | INR | 230 | 234.4 | 230 | 234.25 | 234.25 | +3.25 (+1.41%) | 446 |
| 14 Feb 2011 | INR | 227 | 239 | 227 | 231 | 231 | +8.6 (+3.87%) | 652 |
| 11 Feb 2011 | INR | 213 | 226.95 | 212.6 | 222.4 | 222.4 | +2.45 (+1.11%) | 645 |
| 10 Feb 2011 | INR | 221.25 | 226 | 218 | 219.95 | 219.95 | -9.05 (-3.95%) | 784 |
| 9 Feb 2011 | INR | 248 | 248 | 220 | 229 | 229 | -7.35 (-3.11%) | 1,041 |
| 8 Feb 2011 | INR | 233 | 245 | 232.1 | 236.35 | 236.35 | -4.8 (-1.99%) | 307 |
| 7 Feb 2011 | INR | 252.85 | 252.85 | 236.1 | 241.15 | 241.15 | -0.55 (-0.23%) | 513 |
| 4 Feb 2011 | INR | 245 | 254 | 240.1 | 241.7 | 241.7 | -5.8 (-2.34%) | 445 |
| 3 Feb 2011 | INR | 251 | 251 | 240.05 | 247.5 | 247.5 | +5 (+2.06%) | 460 |
| 2 Feb 2011 | INR | 228.05 | 248.7 | 228.05 | 242.5 | 242.5 | +7.05 (+2.99%) | 1,037 |
| 1 Feb 2011 | INR | 244.95 | 246.9 | 235 | 235.45 | 235.45 | -4.1 (-1.71%) | 1,370 |
| 31 Jan 2011 | INR | 231.95 | 264.9 | 225 | 239.55 | 239.55 | +10.1 (+4.40%) | 1,878 |
| 28 Jan 2011 | INR | 240 | 243.5 | 228 | 229.45 | 229.45 | -9.15 (-3.83%) | 838 |
| 27 Jan 2011 | INR | 237.1 | 246.55 | 237.1 | 238.6 | 238.6 | -7.6 (-3.09%) | 806 |
| 25 Jan 2011 | INR | 248.7 | 252.9 | 239.1 | 246.2 | 246.2 | +4.5 (+1.86%) | 635 |
| 24 Jan 2011 | INR | 234.5 | 243 | 234.5 | 241.7 | 241.7 | +5.3 (+2.24%) | 3,108 |
