| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2011 | INR | 244 | 247.7 | 233.85 | 236.4 | 236.4 | -3.6 (-1.50%) | 3,562 |
| 20 Jan 2011 | INR | 223.2 | 240 | 223.2 | 240 | 240 | +13.1 (+5.77%) | 1,449 |
| 19 Jan 2011 | INR | 228 | 229.75 | 223.15 | 226.9 | 226.9 | +4.4 (+1.98%) | 404 |
| 18 Jan 2011 | INR | 220 | 227.9 | 220 | 222.5 | 222.5 | -2.35 (-1.05%) | 1,888 |
| 17 Jan 2011 | INR | 231.9 | 232 | 221.5 | 224.85 | 224.85 | +0.65 (+0.29%) | 1,700 |
| 14 Jan 2011 | INR | 234 | 236.2 | 218.65 | 224.2 | 224.2 | -7.55 (-3.26%) | 3,011 |
| 13 Jan 2011 | INR | 239.8 | 239.95 | 231 | 231.75 | 231.75 | +1.45 (+0.63%) | 2,126 |
| 12 Jan 2011 | INR | 255 | 255 | 227.5 | 230.3 | 230.3 | -15.15 (-6.17%) | 6,173 |
| 11 Jan 2011 | INR | 247 | 254.85 | 236 | 245.45 | 245.45 | +3.55 (+1.47%) | 3,104 |
| 10 Jan 2011 | INR | 255.55 | 263.8 | 239.9 | 241.9 | 241.9 | -14.6 (-5.69%) | 2,807 |
| 7 Jan 2011 | INR | 267 | 267 | 255 | 256.5 | 256.5 | -10.4 (-3.90%) | 1,797 |
| 6 Jan 2011 | INR | 261.05 | 270 | 261.05 | 266.9 | 266.9 | -0.25 (-0.09%) | 644 |
| 5 Jan 2011 | INR | 270 | 276 | 266 | 267.15 | 267.15 | +1.3 (+0.49%) | 2,250 |
| 4 Jan 2011 | INR | 261.3 | 269.95 | 261.3 | 265.85 | 265.85 | +4.55 (+1.74%) | 2,571 |
| 3 Jan 2011 | INR | 262 | 264 | 258.2 | 261.3 | 261.3 | +3.35 (+1.30%) | 6,708 |
| 31 Dec 2010 | INR | 263.9 | 270 | 257 | 257.95 | 257.95 | -1.9 (-0.73%) | 4,577 |
| 30 Dec 2010 | INR | 261.5 | 261.5 | 258 | 259.85 | 259.85 | -0.1 (-0.04%) | 1,709 |
| 29 Dec 2010 | INR | 267.95 | 267.95 | 254 | 259.95 | 259.95 | -0.05 (-0.02%) | 1,643 |
| 28 Dec 2010 | INR | 252 | 271.85 | 252 | 260 | 260 | -4.05 (-1.53%) | 627 |
| 27 Dec 2010 | INR | 266.9 | 266.9 | 264 | 264.05 | 264.05 | +3.65 (+1.40%) | 156 |
| 24 Dec 2010 | INR | 260 | 264.75 | 258 | 260.4 | 260.4 | -1.5 (-0.57%) | 478 |
| 23 Dec 2010 | INR | 260.1 | 266.45 | 260.1 | 261.9 | 261.9 | -0.6 (-0.23%) | 239 |
| 22 Dec 2010 | INR | 269 | 269 | 257.15 | 262.5 | 262.5 | +3 (+1.16%) | 420 |
| 21 Dec 2010 | INR | 272.65 | 272.65 | 258 | 259.5 | 259.5 | -3.3 (-1.26%) | 1,067 |
| 20 Dec 2010 | INR | 272.6 | 272.6 | 260 | 262.8 | 262.8 | +5.8 (+2.26%) | 227 |
| 16 Dec 2010 | INR | 269.9 | 269.9 | 246.1 | 257 | 257 | +0.7 (+0.27%) | 381 |
| 15 Dec 2010 | INR | 279 | 279 | 250 | 256.3 | 256.3 | -3.8 (-1.46%) | 874 |
| 14 Dec 2010 | INR | 264.35 | 264.35 | 258.3 | 260.1 | 260.1 | +5.75 (+2.26%) | 128 |
| 13 Dec 2010 | INR | 246.4 | 265 | 246.4 | 254.35 | 254.35 | -4.25 (-1.64%) | 2,076 |
| 10 Dec 2010 | INR | 241.05 | 264.85 | 241.05 | 258.6 | 258.6 | +20.05 (+8.40%) | 1,142 |
