| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2010 | INR | 274.85 | 274.85 | 215.05 | 238.55 | 238.55 | -27.35 (-10.29%) | 1,295 |
| 8 Dec 2010 | INR | 276 | 276 | 263 | 265.9 | 265.9 | -4.2 (-1.55%) | 1,361 |
| 7 Dec 2010 | INR | 273 | 276.85 | 265.05 | 270.1 | 270.1 | -4.7 (-1.71%) | 914 |
| 6 Dec 2010 | INR | 273 | 281.75 | 271.2 | 274.8 | 274.8 | +2.5 (+0.92%) | 706 |
| 3 Dec 2010 | INR | 280.05 | 280.05 | 270.1 | 272.3 | 272.3 | -7.5 (-2.68%) | 557 |
| 2 Dec 2010 | INR | 298 | 298 | 271 | 279.8 | 279.8 | +11.95 (+4.46%) | 1,336 |
| 1 Dec 2010 | INR | 261 | 273.55 | 261 | 267.85 | 267.85 | +8.7 (+3.36%) | 1,298 |
| 30 Nov 2010 | INR | 264 | 264.7 | 251.1 | 259.15 | 259.15 | +3.35 (+1.31%) | 291 |
| 29 Nov 2010 | INR | 253.1 | 269 | 253.1 | 255.8 | 255.8 | +4.5 (+1.79%) | 988 |
| 26 Nov 2010 | INR | 265.2 | 275 | 240 | 251.3 | 251.3 | -13.45 (-5.08%) | 7,969 |
| 25 Nov 2010 | INR | 275.35 | 280 | 262 | 264.75 | 264.75 | -15.25 (-5.45%) | 3,014 |
| 24 Nov 2010 | INR | 274 | 299 | 274 | 280 | 280 | +6.65 (+2.43%) | 886 |
| 23 Nov 2010 | INR | 278.05 | 285 | 270 | 273.35 | 273.35 | -5.6 (-2.01%) | 1,941 |
| 22 Nov 2010 | INR | 283 | 297.8 | 277 | 278.95 | 278.95 | -2.75 (-0.98%) | 2,254 |
| 19 Nov 2010 | INR | 292.2 | 305.65 | 271 | 281.7 | 281.7 | -8.75 (-3.01%) | 1,459 |
| 18 Nov 2010 | INR | 292.15 | 299.85 | 287.55 | 290.45 | 290.45 | -4 (-1.36%) | 926 |
| 16 Nov 2010 | INR | 301 | 308.7 | 294 | 294.45 | 294.45 | -6.1 (-2.03%) | 1,042 |
| 15 Nov 2010 | INR | 301 | 316.7 | 298.2 | 300.55 | 300.55 | -4.35 (-1.43%) | 639 |
| 12 Nov 2010 | INR | 293.2 | 323.9 | 290.25 | 304.9 | 304.9 | -1.35 (-0.44%) | 6,758 |
| 11 Nov 2010 | INR | 312 | 318 | 305.1 | 306.25 | 306.25 | -3.8 (-1.23%) | 1,153 |
| 10 Nov 2010 | INR | 314.95 | 314.95 | 307 | 310.05 | 310.05 | +10.35 (+3.45%) | 2,652 |
| 9 Nov 2010 | INR | 301 | 308.85 | 296.7 | 299.7 | 299.7 | -4.15 (-1.37%) | 1,225 |
| 8 Nov 2010 | INR | 296.15 | 304.8 | 292 | 303.85 | 303.85 | +1.1 (+0.36%) | 1,864 |
| 5 Nov 2010 | INR | 303 | 310 | 292 | 302.75 | 302.75 | -0.1 (-0.03%) | 705 |
| 4 Nov 2010 | INR | 303 | 308.9 | 302 | 302.85 | 302.85 | +1.05 (+0.35%) | 3,858 |
| 3 Nov 2010 | INR | 310.75 | 310.75 | 299 | 301.8 | 301.8 | +6.65 (+2.25%) | 1,517 |
| 2 Nov 2010 | INR | 303 | 305 | 290 | 295.15 | 295.15 | -7.55 (-2.49%) | 3,164 |
| 1 Nov 2010 | INR | 318 | 318 | 300 | 302.7 | 302.7 | -10.6 (-3.38%) | 1,371 |
| 29 Oct 2010 | INR | 324.9 | 324.9 | 311.6 | 313.3 | 313.3 | -2.85 (-0.90%) | 760 |
| 28 Oct 2010 | INR | 320.05 | 325 | 315.1 | 316.15 | 316.15 | -6.5 (-2.01%) | 1,200 |
