| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2010 | INR | 317.6 | 333.8 | 317.6 | 322.65 | 322.65 | -6.3 (-1.92%) | 2,126 |
| 26 Oct 2010 | INR | 332.5 | 334.7 | 328 | 328.95 | 328.95 | -1.6 (-0.48%) | 1,694 |
| 25 Oct 2010 | INR | 329.75 | 338.8 | 323.25 | 330.55 | 330.55 | +6.25 (+1.93%) | 3,217 |
| 22 Oct 2010 | INR | 319 | 328.85 | 319 | 324.3 | 324.3 | -0.8 (-0.25%) | 1,223 |
| 21 Oct 2010 | INR | 329.9 | 329.9 | 325 | 325.1 | 325.1 | +2.75 (+0.85%) | 543 |
| 20 Oct 2010 | INR | 332.9 | 332.9 | 320.3 | 322.35 | 322.35 | -5.55 (-1.69%) | 1,068 |
| 19 Oct 2010 | INR | 320.1 | 335 | 320.1 | 327.9 | 327.9 | +7.9 (+2.47%) | 1,596 |
| 18 Oct 2010 | INR | 320.05 | 324.5 | 317 | 320 | 320 | -1.35 (-0.42%) | 823 |
| 15 Oct 2010 | INR | 332.9 | 332.9 | 320 | 321.35 | 321.35 | -5.15 (-1.58%) | 1,639 |
| 14 Oct 2010 | INR | 335 | 335 | 325.5 | 326.5 | 326.5 | -7.05 (-2.11%) | 728 |
| 13 Oct 2010 | INR | 338.9 | 338.9 | 331.05 | 333.55 | 333.55 | +0.8 (+0.24%) | 1,496 |
| 12 Oct 2010 | INR | 336 | 336 | 331 | 332.75 | 332.75 | -4.35 (-1.29%) | 1,680 |
| 11 Oct 2010 | INR | 339 | 340.55 | 336 | 337.1 | 337.1 | -1.95 (-0.58%) | 2,131 |
| 8 Oct 2010 | INR | 336 | 342.55 | 333 | 339.05 | 339.05 | +2.35 (+0.70%) | 1,664 |
| 7 Oct 2010 | INR | 349 | 349 | 325.05 | 336.7 | 336.7 | +7.95 (+2.42%) | 6,011 |
| 6 Oct 2010 | INR | 327.8 | 336.7 | 321.1 | 328.75 | 328.75 | +4.55 (+1.40%) | 4,150 |
| 5 Oct 2010 | INR | 327.5 | 327.65 | 320.2 | 324.2 | 324.2 | +0.35 (+0.11%) | 1,414 |
| 4 Oct 2010 | INR | 321.05 | 328 | 320.1 | 323.85 | 323.85 | +2.25 (+0.70%) | 1,936 |
| 1 Oct 2010 | INR | 328 | 328 | 320.2 | 321.6 | 321.6 | +0.45 (+0.14%) | 724 |
| 30 Sep 2010 | INR | 318.25 | 322 | 318.25 | 321.15 | 321.15 | +2.5 (+0.78%) | 795 |
| 29 Sep 2010 | INR | 322 | 327 | 318 | 318.65 | 318.65 | -2.35 (-0.73%) | 2,660 |
| 28 Sep 2010 | INR | 318 | 327.4 | 318 | 321 | 321 | -1.55 (-0.48%) | 1,479 |
| 27 Sep 2010 | INR | 339 | 339 | 318 | 322.55 | 322.55 | +4.65 (+1.46%) | 2,851 |
| 24 Sep 2010 | INR | 325 | 329.9 | 317.5 | 317.9 | 317.9 | -4.45 (-1.38%) | 2,082 |
| 23 Sep 2010 | INR | 320 | 325 | 317.2 | 322.35 | 322.35 | +2.2 (+0.69%) | 1,317 |
| 22 Sep 2010 | INR | 321 | 324.3 | 319 | 320.15 | 320.15 | +0.15 (+0.05%) | 1,500 |
| 21 Sep 2010 | INR | 320.05 | 330.45 | 318 | 320 | 320 | -0.9 (-0.28%) | 1,944 |
| 20 Sep 2010 | INR | 330 | 330 | 319 | 320.9 | 320.9 | -4.45 (-1.37%) | 2,682 |
| 17 Sep 2010 | INR | 331.75 | 331.75 | 325 | 325.35 | 325.35 | -0.95 (-0.29%) | 763 |
| 16 Sep 2010 | INR | 337.95 | 337.95 | 326 | 326.3 | 326.3 | -1 (-0.31%) | 895 |
