| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2010 | INR | 344 | 344 | 326.1 | 327.3 | 327.3 | -2.6 (-0.79%) | 557 |
| 14 Sep 2010 | INR | 343 | 343 | 326.65 | 329.9 | 329.9 | -5.4 (-1.61%) | 1,069 |
| 13 Sep 2010 | INR | 323.15 | 337 | 323.1 | 335.3 | 335.3 | +4.8 (+1.45%) | 2,156 |
| 9 Sep 2010 | INR | 331 | 334.5 | 326.25 | 330.5 | 330.5 | +3.45 (+1.05%) | 973 |
| 8 Sep 2010 | INR | 347 | 347 | 323.3 | 327.05 | 327.05 | -4.55 (-1.37%) | 1,063 |
| 7 Sep 2010 | INR | 337 | 337 | 330.35 | 331.6 | 331.6 | +5.85 (+1.80%) | 1,085 |
| 6 Sep 2010 | INR | 315.9 | 330 | 315.9 | 325.75 | 325.75 | +6.8 (+2.13%) | 1,622 |
| 3 Sep 2010 | INR | 322.7 | 322.7 | 317 | 318.95 | 318.95 | -2.45 (-0.76%) | 808 |
| 2 Sep 2010 | INR | 325 | 325 | 315 | 321.4 | 321.4 | +0.65 (+0.20%) | 2,037 |
| 1 Sep 2010 | INR | 316 | 324 | 309.25 | 320.75 | 320.75 | +8.45 (+2.71%) | 1,222 |
| 31 Aug 2010 | INR | 316 | 316 | 306.2 | 312.3 | 312.3 | -2.7 (-0.86%) | 2,026 |
| 30 Aug 2010 | INR | 320 | 321 | 313.1 | 315 | 315 | -0.6 (-0.19%) | 2,484 |
| 27 Aug 2010 | INR | 322.25 | 328.95 | 313 | 315.6 | 315.6 | -10.65 (-3.26%) | 2,959 |
| 26 Aug 2010 | INR | 330 | 332.6 | 326.25 | 326.25 | 326.25 | -7.75 (-2.32%) | 1,966 |
| 25 Aug 2010 | INR | 331 | 335 | 326 | 334 | 334 | -0.9 (-0.27%) | 2,172 |
| 24 Aug 2010 | INR | 346.95 | 347 | 330.7 | 334.9 | 334.9 | -4.5 (-1.33%) | 1,523 |
| 23 Aug 2010 | INR | 364 | 364 | 336.05 | 339.4 | 339.4 | -3.05 (-0.89%) | 2,572 |
| 20 Aug 2010 | INR | 330.05 | 346.9 | 326 | 342.45 | 342.45 | +12.5 (+3.79%) | 2,823 |
| 19 Aug 2010 | INR | 330 | 333 | 329 | 329.95 | 329.95 | +4.9 (+1.51%) | 1,683 |
| 18 Aug 2010 | INR | 323 | 330 | 323 | 325.05 | 325.05 | +4.8 (+1.50%) | 1,800 |
| 17 Aug 2010 | INR | 295.25 | 323.9 | 295.25 | 320.25 | 320.25 | +4.2 (+1.33%) | 4,212 |
| 16 Aug 2010 | INR | 321.2 | 329.65 | 312.55 | 316.05 | 316.05 | -5.05 (-1.57%) | 2,746 |
| 13 Aug 2010 | INR | 325 | 328 | 321 | 321.1 | 321.1 | -5.85 (-1.79%) | 1,939 |
| 12 Aug 2010 | INR | 325 | 333.15 | 325 | 326.95 | 326.95 | -3.05 (-0.92%) | 2,762 |
| 11 Aug 2010 | INR | 331 | 339.85 | 326.2 | 330 | 330 | -6.45 (-1.92%) | 2,608 |
| 10 Aug 2010 | INR | 347 | 347 | 315.05 | 336.45 | 336.45 | -0.55 (-0.16%) | 5,721 |
| 9 Aug 2010 | INR | 325 | 344.65 | 325 | 337 | 337 | -2.4 (-0.71%) | 3,503 |
| 6 Aug 2010 | INR | 341.1 | 347.45 | 338 | 339.4 | 339.4 | -3.6 (-1.05%) | 3,880 |
| 5 Aug 2010 | INR | 347.05 | 349.6 | 342 | 343 | 343 | -2.5 (-0.72%) | 3,590 |
| 4 Aug 2010 | INR | 347.05 | 350 | 345 | 345.5 | 345.5 | -4.2 (-1.20%) | 1,789 |
