| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2010 | INR | 350 | 351.5 | 347.05 | 349.7 | 349.7 | +3.15 (+0.91%) | 1,502 |
| 2 Aug 2010 | INR | 346.1 | 352.85 | 345 | 346.55 | 346.55 | +0.05 (+0.01%) | 3,490 |
| 30 Jul 2010 | INR | 345 | 354.9 | 343 | 346.5 | 346.5 | +0.3 (+0.09%) | 3,030 |
| 29 Jul 2010 | INR | 358 | 358 | 340 | 346.2 | 346.2 | -9.4 (-2.64%) | 9,681 |
| 28 Jul 2010 | INR | 403 | 403 | 351 | 355.6 | 355.6 | -34.2 (-8.77%) | 20,349 |
| 27 Jul 2010 | INR | 391 | 394.65 | 385.5 | 389.8 | 389.8 | -0.75 (-0.19%) | 3,645 |
| 26 Jul 2010 | INR | 406.35 | 409.95 | 388 | 390.55 | 390.55 | -11.05 (-2.75%) | 4,583 |
| 23 Jul 2010 | INR | 421 | 421 | 398.2 | 401.6 | 401.6 | +4.05 (+1.02%) | 10,028 |
| 22 Jul 2010 | INR | 398 | 403.8 | 377 | 397.55 | 397.55 | +16.6 (+4.36%) | 10,624 |
| 21 Jul 2010 | INR | 375.9 | 384.8 | 370.1 | 380.95 | 380.95 | +9.8 (+2.64%) | 4,183 |
| 20 Jul 2010 | INR | 370.2 | 375.5 | 368.1 | 371.15 | 371.15 | -0.6 (-0.16%) | 2,144 |
| 19 Jul 2010 | INR | 368.75 | 372.5 | 368 | 371.75 | 371.75 | +3 (+0.81%) | 1,289 |
| 16 Jul 2010 | INR | 373.45 | 373.45 | 368 | 368.75 | 368.75 | -1.25 (-0.34%) | 2,764 |
| 15 Jul 2010 | INR | 362.05 | 374.05 | 362.05 | 370 | 370 | +3 (+0.82%) | 6,401 |
| 14 Jul 2010 | INR | 391 | 391 | 367 | 367 | 367 | -9.15 (-2.43%) | 2,786 |
| 13 Jul 2010 | INR | 380 | 384.9 | 372.8 | 376.15 | 376.15 | -1.95 (-0.52%) | 6,592 |
| 12 Jul 2010 | INR | 375 | 394.9 | 375 | 378.1 | 378.1 | +3.25 (+0.87%) | 15,593 |
| 9 Jul 2010 | INR | 369 | 385 | 363.4 | 374.85 | 374.85 | +12.1 (+3.34%) | 8,433 |
| 8 Jul 2010 | INR | 373.9 | 373.9 | 360.05 | 362.75 | 362.75 | -2.75 (-0.75%) | 2,164 |
| 7 Jul 2010 | INR | 367.65 | 367.75 | 361 | 365.5 | 365.5 | +0.5 (+0.14%) | 1,669 |
| 6 Jul 2010 | INR | 369.5 | 369.5 | 361.1 | 365 | 365 | +5 (+1.39%) | 2,154 |
| 5 Jul 2010 | INR | 361 | 362.25 | 358 | 360 | 360 | -4.95 (-1.36%) | 1,824 |
| 2 Jul 2010 | INR | 353.1 | 368.5 | 353.1 | 364.95 | 364.95 | +4.65 (+1.29%) | 7,653 |
| 1 Jul 2010 | INR | 363.8 | 364.95 | 358 | 360.3 | 360.3 | +4.1 (+1.15%) | 12,121 |
| 30 Jun 2010 | INR | 356 | 365 | 352 | 356.2 | 356.2 | -6.25 (-1.72%) | 66,650 |
| 29 Jun 2010 | INR | 370 | 380 | 359 | 362.45 | 362.45 | -3.1 (-0.85%) | 2,794 |
| 28 Jun 2010 | INR | 345.05 | 370.95 | 345.05 | 365.55 | 365.55 | +7.6 (+2.12%) | 3,346 |
| 25 Jun 2010 | INR | 366 | 377 | 357 | 357.95 | 357.95 | -11.15 (-3.02%) | 2,847 |
| 24 Jun 2010 | INR | 365.5 | 377 | 364.55 | 369.1 | 369.1 | +1.2 (+0.33%) | 1,305 |
| 23 Jun 2010 | INR | 362.5 | 376 | 362.5 | 367.9 | 367.9 | +2.9 (+0.79%) | 1,551 |
