| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2010 | INR | 383.5 | 383.5 | 363 | 365 | 365 | -5 (-1.35%) | 3,082 |
| 21 Jun 2010 | INR | 390.25 | 390.25 | 368 | 370 | 370 | -2.05 (-0.55%) | 7,839 |
| 18 Jun 2010 | INR | 385 | 385 | 371.25 | 372.05 | 372.05 | -8.95 (-2.35%) | 1,417 |
| 17 Jun 2010 | INR | 354.35 | 389.9 | 354.35 | 381 | 381 | +20 (+5.54%) | 4,456 |
| 16 Jun 2010 | INR | 364 | 368 | 356.3 | 361 | 361 | -3 (-0.82%) | 1,055 |
| 15 Jun 2010 | INR | 361.1 | 367.4 | 356.25 | 364 | 364 | +2.9 (+0.80%) | 1,552 |
| 14 Jun 2010 | INR | 360.05 | 364 | 358 | 361.1 | 361.1 | +2.6 (+0.73%) | 1,558 |
| 11 Jun 2010 | INR | 363 | 367 | 355 | 358.5 | 358.5 | -2.5 (-0.69%) | 1,695 |
| 10 Jun 2010 | INR | 350.4 | 362.55 | 350.4 | 361 | 361 | +7.15 (+2.02%) | 1,482 |
| 9 Jun 2010 | INR | 348.2 | 357 | 348.2 | 353.85 | 353.85 | +1.85 (+0.53%) | 854 |
| 8 Jun 2010 | INR | 353.75 | 360.4 | 352 | 352 | 352 | +3.85 (+1.11%) | 1,186 |
| 7 Jun 2010 | INR | 358 | 358 | 348.1 | 348.15 | 348.15 | -10 (-2.79%) | 2,531 |
| 4 Jun 2010 | INR | 361 | 365 | 355.1 | 358.15 | 358.15 | -3.55 (-0.98%) | 1,210 |
| 3 Jun 2010 | INR | 346.75 | 361.7 | 346.75 | 361.7 | 361.7 | +14.95 (+4.31%) | 1,540 |
| 2 Jun 2010 | INR | 347.05 | 350.5 | 344 | 346.75 | 346.75 | -0.25 (-0.07%) | 869 |
| 1 Jun 2010 | INR | 363.5 | 363.5 | 344.75 | 347 | 347 | +1 (+0.29%) | 1,422 |
| 31 May 2010 | INR | 340 | 347 | 340 | 346 | 346 | +6.2 (+1.82%) | 1,179 |
| 28 May 2010 | INR | 343 | 349.7 | 337.1 | 339.8 | 339.8 | +1.9 (+0.56%) | 2,372 |
| 27 May 2010 | INR | 342.9 | 342.9 | 332 | 337.9 | 337.9 | -0.1 (-0.03%) | 1,346 |
| 26 May 2010 | INR | 342.1 | 345 | 331 | 338 | 338 | -3.55 (-1.04%) | 2,679 |
| 25 May 2010 | INR | 353.5 | 354.95 | 340 | 341.55 | 341.55 | -14.65 (-4.11%) | 1,264 |
| 24 May 2010 | INR | 376.8 | 377 | 350 | 356.2 | 356.2 | -5.8 (-1.60%) | 2,940 |
| 21 May 2010 | INR | 356 | 362 | 352 | 362 | 362 | -4.1 (-1.12%) | 1,930 |
| 20 May 2010 | INR | 367.9 | 374.9 | 366 | 366.1 | 366.1 | +4.85 (+1.34%) | 1,139 |
| 19 May 2010 | INR | 370.05 | 374.9 | 360 | 361.25 | 361.25 | -14.75 (-3.92%) | 1,719 |
| 18 May 2010 | INR | 377 | 381.95 | 373.1 | 376 | 376 | +3.55 (+0.95%) | 1,236 |
| 17 May 2010 | INR | 380 | 380 | 365 | 372.45 | 372.45 | -11.8 (-3.07%) | 3,166 |
| 14 May 2010 | INR | 394.95 | 395 | 378 | 384.25 | 384.25 | -5.85 (-1.50%) | 1,356 |
| 13 May 2010 | INR | 384.8 | 391 | 384.8 | 390.1 | 390.1 | +10.1 (+2.66%) | 2,641 |
| 12 May 2010 | INR | 339 | 381.5 | 339 | 380 | 380 | +2 (+0.53%) | 1,075 |
