| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2010 | INR | 352.1 | 360 | 352.1 | 355.75 | 355.75 | +0.7 (+0.20%) | 967 |
| 29 Mar 2010 | INR | 367 | 367 | 352.1 | 355.05 | 355.05 | -8.8 (-2.42%) | 3,016 |
| 26 Mar 2010 | INR | 375.35 | 377.75 | 362.8 | 363.85 | 363.85 | -10.4 (-2.78%) | 2,206 |
| 25 Mar 2010 | INR | 381 | 388 | 372 | 374.25 | 374.25 | -6.8 (-1.78%) | 3,498 |
| 24 Mar 2010 | INR | 381.05 | 381.05 | 381.05 | 381.05 | 381.05 | 0.0 (0.0%) | 0 |
| 23 Mar 2010 | INR | 352 | 383.5 | 350 | 381.05 | 381.05 | +32.05 (+9.18%) | 18,968 |
| 22 Mar 2010 | INR | 351 | 354 | 349 | 349 | 349 | -2.8 (-0.80%) | 2,026 |
| 19 Mar 2010 | INR | 356.9 | 358.9 | 350.05 | 351.8 | 351.8 | +0.8 (+0.23%) | 2,147 |
| 18 Mar 2010 | INR | 364 | 364 | 348 | 351 | 351 | -4.25 (-1.20%) | 5,248 |
| 17 Mar 2010 | INR | 348 | 358.5 | 348 | 355.25 | 355.25 | +5.65 (+1.62%) | 2,801 |
| 16 Mar 2010 | INR | 346.7 | 352.9 | 346.7 | 349.6 | 349.6 | +0.4 (+0.11%) | 3,432 |
| 15 Mar 2010 | INR | 345.05 | 354 | 344.05 | 349.2 | 349.2 | +4 (+1.16%) | 4,932 |
| 12 Mar 2010 | INR | 348.1 | 348.6 | 345 | 345.2 | 345.2 | -4.8 (-1.37%) | 3,120 |
| 11 Mar 2010 | INR | 356 | 356 | 344 | 350 | 350 | +2 (+0.57%) | 1,970 |
| 10 Mar 2010 | INR | 366 | 366 | 341 | 348 | 348 | +7.3 (+2.14%) | 5,264 |
| 9 Mar 2010 | INR | 311.05 | 355 | 311.05 | 340.7 | 340.7 | -12.3 (-3.48%) | 2,766 |
| 8 Mar 2010 | INR | 362.9 | 364.9 | 352 | 353 | 353 | -2.1 (-0.59%) | 1,317 |
| 5 Mar 2010 | INR | 360 | 372 | 345.15 | 355.1 | 355.1 | +10.85 (+3.15%) | 6,768 |
| 4 Mar 2010 | INR | 351 | 351 | 344.25 | 344.25 | 344.25 | -6.05 (-1.73%) | 2,288 |
| 3 Mar 2010 | INR | 335.6 | 354.75 | 335.6 | 350.3 | 350.3 | +12.2 (+3.61%) | 3,916 |
| 2 Mar 2010 | INR | 330.7 | 342 | 330.7 | 338.1 | 338.1 | +6.1 (+1.84%) | 9,478 |
| 26 Feb 2010 | INR | 331 | 334.75 | 326.2 | 332 | 332 | -0.9 (-0.27%) | 2,861 |
| 25 Feb 2010 | INR | 327.3 | 332.9 | 326.15 | 332.9 | 332.9 | +1.55 (+0.47%) | 2,022 |
| 24 Feb 2010 | INR | 320.1 | 335 | 320.1 | 331.35 | 331.35 | +1.25 (+0.38%) | 5,241 |
| 23 Feb 2010 | INR | 326.25 | 334.3 | 326.25 | 330.1 | 330.1 | -2.85 (-0.86%) | 866 |
| 22 Feb 2010 | INR | 331 | 338.6 | 328 | 332.95 | 332.95 | -0.05 (-0.02%) | 3,374 |
| 19 Feb 2010 | INR | 358.8 | 358.8 | 327.15 | 333 | 333 | -3.3 (-0.98%) | 2,076 |
| 18 Feb 2010 | INR | 330.05 | 337 | 330.05 | 336.3 | 336.3 | +0.8 (+0.24%) | 1,394 |
| 17 Feb 2010 | INR | 329.1 | 340 | 329.1 | 335.5 | 335.5 | +1.8 (+0.54%) | 1,734 |
| 16 Feb 2010 | INR | 325.75 | 334.7 | 322.1 | 333.7 | 333.7 | +3.7 (+1.12%) | 2,953 |
