| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2010 | INR | 329.65 | 335 | 327 | 330 | 330 | +2.9 (+0.89%) | 1,446 |
| 12 Feb 2010 | INR | 0 | 327.1 | 327.1 | 327.1 | 327.1 | -1.45 (-0.44%) | 0 |
| 11 Feb 2010 | INR | 328 | 329.75 | 323.05 | 328.55 | 328.55 | +6.75 (+2.10%) | 2,884 |
| 10 Feb 2010 | INR | 325 | 331 | 320 | 321.8 | 321.8 | -3.65 (-1.12%) | 4,591 |
| 9 Feb 2010 | INR | 325.05 | 329 | 322.8 | 325.45 | 325.45 | +0.45 (+0.14%) | 1,888 |
| 8 Feb 2010 | INR | 328 | 328 | 316.05 | 325 | 325 | +9.15 (+2.90%) | 4,238 |
| 5 Feb 2010 | INR | 311.1 | 326.5 | 270.05 | 315.85 | 315.85 | -16.15 (-4.86%) | 5,560 |
| 4 Feb 2010 | INR | 335 | 335 | 327.4 | 332 | 332 | -5.55 (-1.64%) | 4,526 |
| 3 Feb 2010 | INR | 332.15 | 343 | 332.1 | 337.55 | 337.55 | -1.8 (-0.53%) | 4,733 |
| 2 Feb 2010 | INR | 342 | 349.25 | 338 | 339.35 | 339.35 | -1.9 (-0.56%) | 5,121 |
| 1 Feb 2010 | INR | 325 | 345 | 320 | 341.25 | 341.25 | +5.65 (+1.68%) | 9,425 |
| 29 Jan 2010 | INR | 317.05 | 341 | 317 | 335.6 | 335.6 | +2.05 (+0.61%) | 5,288 |
| 28 Jan 2010 | INR | 344.8 | 345 | 315 | 333.55 | 333.55 | +3.1 (+0.94%) | 11,404 |
| 27 Jan 2010 | INR | 350 | 350.5 | 322 | 330.45 | 330.45 | -20.3 (-5.79%) | 10,009 |
| 26 Jan 2010 | INR | 0 | 350.75 | 350.75 | 350.75 | 350.75 | 0.0 (0.0%) | 0 |
| 25 Jan 2010 | INR | 358 | 369 | 341 | 350.75 | 350.75 | -7.95 (-2.22%) | 6,342 |
| 22 Jan 2010 | INR | 363 | 365.15 | 335.05 | 358.7 | 358.7 | -5.3 (-1.46%) | 9,097 |
| 21 Jan 2010 | INR | 370 | 380 | 360.1 | 364 | 364 | -12.4 (-3.29%) | 6,177 |
| 20 Jan 2010 | INR | 386 | 398.95 | 375 | 376.4 | 376.4 | -15.3 (-3.91%) | 7,068 |
| 19 Jan 2010 | INR | 400 | 405 | 387.5 | 391.7 | 391.7 | -6.35 (-1.60%) | 5,935 |
| 18 Jan 2010 | INR | 386 | 411 | 380.05 | 398.05 | 398.05 | +17.05 (+4.48%) | 13,280 |
| 15 Jan 2010 | INR | 362.5 | 393 | 362 | 381 | 381 | +16 (+4.38%) | 10,278 |
| 14 Jan 2010 | INR | 371.8 | 377.5 | 355 | 365 | 365 | -3.55 (-0.96%) | 9,370 |
| 13 Jan 2010 | INR | 363 | 370.4 | 360 | 368.55 | 368.55 | +4.7 (+1.29%) | 3,312 |
| 12 Jan 2010 | INR | 345.1 | 375 | 345.1 | 363.85 | 363.85 | -1.65 (-0.45%) | 3,689 |
| 11 Jan 2010 | INR | 370 | 376 | 362.1 | 365.5 | 365.5 | -3.7 (-1.00%) | 3,849 |
| 8 Jan 2010 | INR | 363.5 | 385 | 356.3 | 369.2 | 369.2 | +5.7 (+1.57%) | 11,717 |
| 7 Jan 2010 | INR | 360.05 | 366.65 | 360.05 | 363.5 | 363.5 | -0.5 (-0.14%) | 2,173 |
| 6 Jan 2010 | INR | 362.5 | 368.4 | 360 | 364 | 364 | +1.85 (+0.51%) | 4,257 |
| 5 Jan 2010 | INR | 381 | 381.95 | 360 | 362.15 | 362.15 | -10.85 (-2.91%) | 8,092 |
